| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 1.210 | 0 | 139.223 | ||||
| 23/02/2026 | 0.010 | 1.230 | 0 | 132.309 | ||||
| 20/02/2026 | 0.010 | 1.210 | 0 | 127.036 | ||||
| 16/02/2026 | 0.010 | 1.210 | 0 | 117.569 | ||||
| 13/02/2026 | 0.010 | 1.200 | 0 | 113.174 | ||||
| 12/02/2026 | 0.010 | 1.210 | 0 | 109.923 | ||||
| 11/02/2026 | 0.010 | 1.200 | 0 | 109.688 | ||||
| 10/02/2026 | 0.010 | 1.190 | 0 | 109.454 | ||||
| 09/02/2026 | 0.010 | 1.180 | 0 | 109.278 | ||||
| 06/02/2026 | 0.010 | 1.110 | 0 | 114.551 | ||||
| 05/02/2026 | 0.010 | 1.100 | 0 | 114.463 | ||||
| 04/02/2026 | 0.010 | 1.080 | 0 | 115.840 | ||||
| 03/02/2026 | 0.010 | 1.050 | 0 | 118.711 | ||||
| 02/02/2026 | 0.010 | 1.040 | 0 | 118.711 | ||||
| 30/01/2026 | 0.010 | 1.080 | 0 | 109.161 | ||||
| 29/01/2026 | 0.010 | 1.120 | 0 | 102.746 | ||||
| 28/01/2026 | 0.010 | 1.130 | 0 | 100.373 | ||||
| 27/01/2026 | 0.010 | 1.120 | 0 | 100.548 | ||||
| 26/01/2026 | 0.010 | 1.130 | 0 | 98.264 | ||||
| 23/01/2026 | 0.010 | 1.170 | 0 | 90.647 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |