20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.014 | 622.000 | 4,260,000 | 31.181 | 2,130,000 | 0.014 | 2,130,000 | 0.014 |
| 28/01/2026 | 0.019 | 621.000 | 1,030,000 | 32.695 | 1,030,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 607.000 | 7,920,000 | 29.169 | 3,450,000 | 0.020 | 4,470,000 | 0.020 |
| 26/01/2026 | 0.025 | 599.500 | 170,000 | 28.483 | 110,000 | 0.026 | ||
| 23/01/2026 | 0.027 | 595.000 | 0 | 26.917 | ||||
| 22/01/2026 | 0.027 | 597.500 | 0 | 27.300 | ||||
| 21/01/2026 | 0.027 | 602.500 | 4,180,000 | 28.317 | 2,090,000 | 0.026 | 2,090,000 | 0.026 |
| 20/01/2026 | 0.029 | 601.000 | 980,000 | 28.197 | 980,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.023 | 622.000 | 400,000 | 30.061 | 400,000 | 0.023 | ||
| 14/01/2026 | 0.026 | 633.000 | 0 | 33.094 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.026 | 623.000 | 0 | 30.415 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 | ||||
| 08/01/2026 | 0.030 | 616.000 | 3,790,000 | 28.991 | 2,790,000 | 0.029 | 1,000,000 | 0.031 |
| 07/01/2026 | 0.028 | 624.500 | 1,120,000 | 30.050 | 1,120,000 | 0.027 | ||
| 06/01/2026 | 0.022 | 632.500 | 420,000 | 29.668 | 200,000 | 0.022 | 220,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 3,600,000 | 29.021 | 3,200,000 | 0.025 | 400,000 | 0.026 |
| 02/01/2026 | 0.028 | 623.000 | 24,810,000 | 28.608 | 9,770,000 | 0.030 | 14,580,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
