20791 阿里信證六一購Ａ (認購證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 39.363 | |||||
| 12/12/2025 | 154.100 | 0 | 37.704 | 550,000 | 0.020 | 540,000 | 0.019 | |
| 11/12/2025 | 150.600 | 0 | 39.822 | 3,280,000 | 0.024 | 850,000 | 0.026 | |
| 10/12/2025 | 153.200 | 0 | 39.353 | 1,300,000 | 0.022 | 860,000 | 0.023 | |
| 09/12/2025 | 150.900 | 0 | 40.680 | 1,650,000 | 0.025 | 590,000 | 0.028 | |
| 08/12/2025 | 153.400 | 0 | 41.331 | 2,860,000 | 0.027 | 620,000 | 0.031 | |
| 05/12/2025 | 155.000 | 0 | 39.486 | 1,550,000 | 0.031 | 2,130,000 | 0.032 | |
| 04/12/2025 | 154.400 | 0 | 41.557 | 800,000 | 0.035 | 1,720,000 | 0.033 | |
| 03/12/2025 | 153.600 | 0 | 41.694 | 1,150,000 | 0.034 | 1,490,000 | 0.035 | |
| 02/12/2025 | 157.000 | 0 | 42.505 | 3,890,000 | 0.050 | 3,400,000 | 0.049 | |
| 01/12/2025 | 154.900 | 0 | 42.651 | 11,500,000 | 0.043 | 5,770,000 | 0.041 | |
| 28/11/2025 | 151.500 | 0 | 43.483 | 1,340,000 | 0.035 | 2,070,000 | 0.036 | |
| 27/11/2025 | 150.600 | 0 | 43.730 | 8,860,000 | 0.039 | 14,650,000 | 0.039 | |
| 26/11/2025 | 154.800 | 0 | 44.145 | 5,440,000 | 0.051 | 7,500,000 | 0.051 | |
| 25/11/2025 | 157.800 | 0 | 47.692 | 8,350,000 | 0.066 | 8,330,000 | 0.065 | |
| 24/11/2025 | 154.500 | 0 | 49.133 | 15,920,000 | 0.056 | 15,040,000 | 0.057 | |
| 21/11/2025 | 147.600 | 0 | 47.266 | 7,900,000 | 0.044 | 9,510,000 | 0.044 | |
| 20/11/2025 | 154.800 | 0 | 48.345 | 7,660,000 | 0.064 | 5,170,000 | 0.067 | |
| 19/11/2025 | 156.400 | 0 | 48.970 | 8,500,000 | 0.070 | 6,970,000 | 0.070 | |
| 18/11/2025 | 154.600 | 0 | 49.067 | 15,320,000 | 0.073 | 15,250,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
