20828 吉利摩利六三購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | 40.475 | |||||
| 15/12/2025 | 17.210 | 0 | 40.226 | 2,270,000 | 0.051 | 1,710,000 | 0.052 | |
| 12/12/2025 | 17.770 | 0 | 39.155 | 7,560,000 | 0.051 | 7,630,000 | 0.051 | |
| 11/12/2025 | 17.330 | 0 | 40.593 | 5,640,000 | 0.050 | 5,240,000 | 0.050 | |
| 10/12/2025 | 17.680 | 0 | 40.154 | 11,650,000 | 0.057 | 12,370,000 | 0.058 | |
| 09/12/2025 | 17.510 | 0 | 40.135 | 8,530,000 | 0.059 | 8,160,000 | 0.057 | |
| 08/12/2025 | 17.680 | 0 | 40.763 | 12,120,000 | 0.061 | 15,560,000 | 0.062 | |
| 05/12/2025 | 17.370 | 0 | 41.487 | 15,190,000 | 0.053 | 15,890,000 | 0.053 | |
| 04/12/2025 | 17.430 | 0 | 40.814 | 6,070,000 | 0.049 | 4,590,000 | 0.051 | |
| 03/12/2025 | 16.900 | 0 | 41.492 | 5,720,000 | 0.046 | 3,990,000 | 0.046 | |
| 02/12/2025 | 17.160 | 0 | 41.229 | 8,530,000 | 0.051 | 8,880,000 | 0.052 | |
| 01/12/2025 | 17.060 | 0 | 41.836 | 9,840,000 | 0.054 | 13,610,000 | 0.054 | |
| 28/11/2025 | 16.940 | 0 | 42.230 | 1,800,000 | 0.053 | 2,430,000 | 0.053 | |
| 27/11/2025 | 17.000 | 0 | 42.881 | 7,540,000 | 0.057 | 7,910,000 | 0.056 | |
| 26/11/2025 | 16.820 | 0 | 43.794 | 4,280,000 | 0.056 | 4,120,000 | 0.057 | |
| 25/11/2025 | 16.720 | 0 | 44.604 | 840,000 | 0.060 | 1,030,000 | 0.056 | |
| 24/11/2025 | 16.750 | 0 | 44.505 | 3,210,000 | 0.055 | 3,050,000 | 0.055 | |
| 21/11/2025 | 16.710 | 0 | 44.909 | 3,110,000 | 0.058 | 2,170,000 | 0.058 | |
| 20/11/2025 | 17.010 | 0 | 44.199 | 3,210,000 | 0.067 | 3,140,000 | 0.065 | |
| 19/11/2025 | 17.040 | 0 | 44.375 | 4,980,000 | 0.070 | 3,930,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
