20976 泡瑪華泰六二沽Ａ (認沽證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | 54.562 | |||||
| 15/12/2025 | 190.700 | 0 | 54.172 | 740,000 | 0.215 | 720,000 | 0.214 | |
| 12/12/2025 | 194.100 | 0 | 53.125 | 16,300,000 | 0.194 | 15,700,000 | 0.193 | |
| 11/12/2025 | 193.400 | 0 | 54.121 | 20,120,000 | 0.208 | 20,740,000 | 0.207 | |
| 10/12/2025 | 190.400 | 0 | 53.855 | 18,200,000 | 0.238 | 18,140,000 | 0.238 | |
| 09/12/2025 | 190.300 | 0 | 55.082 | 35,220,000 | 0.213 | 35,100,000 | 0.211 | |
| 08/12/2025 | 200.400 | 0 | 52.326 | 72,320,000 | 0.167 | 70,040,000 | 0.168 | |
| 05/12/2025 | 219.000 | 0 | 53.667 | 5,720,000 | 0.126 | 7,740,000 | 0.122 | |
| 04/12/2025 | 215.400 | 0 | 54.123 | 26,140,000 | 0.128 | 26,220,000 | 0.129 | |
| 03/12/2025 | 216.000 | 0 | 54.910 | 23,240,000 | 0.122 | 23,120,000 | 0.121 | |
| 02/12/2025 | 218.800 | 0 | 55.162 | 36,860,000 | 0.124 | 37,020,000 | 0.124 | |
| 01/12/2025 | 215.200 | 0 | 55.269 | 7,480,000 | 0.119 | 7,040,000 | 0.116 | |
| 28/11/2025 | 224.800 | 0 | 55.261 | 29,340,000 | 0.106 | 29,540,000 | 0.107 | |
| 27/11/2025 | 218.600 | 0 | 55.803 | 29,340,000 | 0.136 | 29,720,000 | 0.137 | |
| 26/11/2025 | 204.600 | 0 | 53.347 | 18,560,000 | 0.172 | 18,580,000 | 0.171 | |
| 25/11/2025 | 200.200 | 0 | 55.251 | 33,120,000 | 0.194 | 33,080,000 | 0.193 | |
| 24/11/2025 | 199.500 | 0 | 57.894 | 9,020,000 | 0.207 | 9,020,000 | 0.205 | |
| 21/11/2025 | 199.300 | 0 | 57.476 | 3,220,000 | 0.219 | 2,480,000 | 0.214 | |
| 20/11/2025 | 201.400 | 0 | 57.705 | 3,000,000 | 0.206 | 2,980,000 | 0.205 | |
| 19/11/2025 | 206.600 | 0 | 58.468 | 2,300,000 | 0.188 | 1,880,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
