21009 美團國君六三沽Ｃ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.031 | 106.100 | 273,440,000 | 38.697 | 136,635,000 | 0.028 | 136,505,000 | 0.028 |
| 05/01/2026 | 0.035 | 105.400 | 121,465,000 | 39.205 | 60,520,000 | 0.031 | 60,460,000 | 0.031 |
| 02/01/2026 | 0.035 | 104.600 | 207,350,000 | 37.278 | 103,695,000 | 0.036 | 102,685,000 | 0.036 |
| 31/12/2025 | 0.040 | 103.300 | 150,910,000 | 36.898 | 73,350,000 | 0.042 | 75,575,000 | 0.042 |
| 30/12/2025 | 0.037 | 104.300 | 282,460,000 | 36.987 | 140,975,000 | 0.038 | 141,165,000 | 0.038 |
| 29/12/2025 | 0.040 | 104.200 | 144,905,000 | 37.797 | 71,645,000 | 0.037 | 72,985,000 | 0.037 |
| 24/12/2025 | 0.046 | 103.200 | 85,055,000 | 37.455 | 43,855,000 | 0.043 | 40,800,000 | 0.043 |
| 23/12/2025 | 0.046 | 103.200 | 162,445,000 | 37.282 | 81,010,000 | 0.046 | 81,135,000 | 0.046 |
| 22/12/2025 | 0.048 | 102.800 | 68,605,000 | 37.190 | 32,855,000 | 0.046 | 35,280,000 | 0.046 |
| 19/12/2025 | 0.051 | 102.700 | 208,935,000 | 37.459 | 103,030,000 | 0.055 | 104,975,000 | 0.055 |
| 18/12/2025 | 0.059 | 101.400 | 126,460,000 | 37.934 | 63,685,000 | 0.064 | 62,015,000 | 0.064 |
| 17/12/2025 | 0.061 | 101.300 | 148,790,000 | 38.217 | 73,270,000 | 0.071 | 73,860,000 | 0.071 |
| 16/12/2025 | 0.070 | 99.500 | 65,620,000 | 37.936 | 30,695,000 | 0.069 | 31,220,000 | 0.068 |
| 15/12/2025 | 0.066 | 100.900 | 90,410,000 | 38.780 | 45,265,000 | 0.062 | 43,685,000 | 0.061 |
| 12/12/2025 | 0.058 | 102.400 | 95,235,000 | 37.961 | 46,670,000 | 0.064 | 47,595,000 | 0.063 |
| 11/12/2025 | 0.067 | 101.500 | 107,110,000 | 39.226 | 52,150,000 | 0.071 | 52,945,000 | 0.071 |
| 10/12/2025 | 0.078 | 100.000 | 131,270,000 | 39.958 | 63,660,000 | 0.088 | 65,620,000 | 0.088 |
| 09/12/2025 | 0.091 | 97.350 | 185,755,000 | 38.901 | 92,765,000 | 0.085 | 92,050,000 | 0.085 |
| 08/12/2025 | 0.081 | 99.500 | 28,890,000 | 39.561 | 14,840,000 | 0.080 | 13,315,000 | 0.080 |
| 05/12/2025 | 0.081 | 99.050 | 8,505,000 | 38.279 | 3,095,000 | 0.094 | 3,585,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
