21030 百度摩通六三購Ｃ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.025 | 140.100 | 1,680,000 | 61.378 | 1,427,500 | 0.024 | 202,500 | 0.025 |
| 11/02/2026 | 0.036 | 144.300 | 1,617,500 | 61.302 | 260,000 | 0.036 | 1,357,500 | 0.039 |
| 10/02/2026 | 0.036 | 143.400 | 1,500,000 | 61.702 | 487,500 | 0.043 | 825,000 | 0.043 |
| 09/02/2026 | 0.033 | 142.200 | 3,435,000 | 60.988 | 1,847,500 | 0.033 | 1,360,000 | 0.035 |
| 06/02/2026 | 0.028 | 137.800 | 2,015,000 | 61.562 | 1,230,000 | 0.029 | 735,000 | 0.029 |
| 05/02/2026 | 0.036 | 140.900 | 2,410,000 | 61.287 | 807,500 | 0.026 | 1,437,500 | 0.030 |
| 04/02/2026 | 0.026 | 137.200 | 6,522,500 | 59.824 | 2,192,500 | 0.028 | 4,090,000 | 0.028 |
| 03/02/2026 | 0.035 | 141.400 | 8,645,000 | 58.936 | 4,072,500 | 0.037 | 4,057,500 | 0.033 |
| 02/02/2026 | 0.049 | 146.700 | 435,677,500 | 57.823 | 206,725,000 | 0.050 | 225,775,000 | 0.050 |
| 30/01/2026 | 0.074 | 152.800 | 5,110,000 | 56.764 | 3,012,500 | 0.076 | 1,765,000 | 0.077 |
| 29/01/2026 | 0.088 | 155.500 | 8,130,000 | 56.663 | 3,990,000 | 0.089 | 3,992,500 | 0.087 |
| 28/01/2026 | 0.099 | 156.100 | 215,347,500 | 58.205 | 108,092,500 | 0.098 | 107,065,000 | 0.098 |
| 27/01/2026 | 0.095 | 155.200 | 176,870,000 | 57.812 | 88,152,500 | 0.090 | 88,517,500 | 0.091 |
| 26/01/2026 | 0.098 | 155.500 | 355,612,500 | 57.666 | 177,280,000 | 0.095 | 178,215,000 | 0.095 |
| 23/01/2026 | 0.125 | 160.500 | 4,552,500 | 55.956 | 2,570,000 | 0.116 | 1,845,000 | 0.116 |
| 22/01/2026 | 0.126 | 160.000 | 5,815,000 | 56.363 | 2,577,500 | 0.128 | 2,752,500 | 0.129 |
| 21/01/2026 | 0.104 | 153.700 | 6,770,000 | 58.951 | 3,147,500 | 0.099 | 3,460,000 | 0.102 |
| 20/01/2026 | 0.080 | 148.800 | 1,710,000 | 58.297 | 1,537,500 | 0.079 | 172,500 | 0.059 |
| 19/01/2026 | 0.076 | 147.400 | 20,182,500 | 58.375 | 8,655,000 | 0.076 | 11,372,500 | 0.085 |
| 16/01/2026 | 0.075 | 145.600 | 2,987,500 | 58.821 | 2,002,500 | 0.077 | 832,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
