21078 阿里匯豐六三購Ｅ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.016 | 157.900 | 2,890,000 | 50.359 | 2,750,000 | 0.017 | ||
| 06/02/2026 | 0.015 | 155.000 | 0 | 50.912 | ||||
| 05/02/2026 | 0.017 | 159.600 | 1,650,000 | 47.493 | 250,000 | 0.017 | ||
| 04/02/2026 | 0.019 | 159.500 | 0 | 48.669 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,060,000 | 48.113 | 350,000 | 0.018 | 1,170,000 | 0.022 |
| 02/02/2026 | 0.026 | 163.300 | 1,880,000 | 48.553 | 1,020,000 | 0.026 | 850,000 | 0.028 |
| 30/01/2026 | 0.037 | 169.200 | 2,750,000 | 47.006 | 550,000 | 0.038 | 1,170,000 | 0.038 |
| 29/01/2026 | 0.050 | 173.300 | 6,260,000 | 47.983 | 6,240,000 | 0.048 | ||
| 28/01/2026 | 0.051 | 173.500 | 20,770,000 | 47.774 | 15,910,000 | 0.050 | 520,000 | 0.051 |
| 27/01/2026 | 0.042 | 169.900 | 12,640,000 | 47.419 | 3,140,000 | 0.034 | 6,350,000 | 0.041 |
| 26/01/2026 | 0.036 | 165.200 | 1,010,000 | 49.170 | ||||
| 23/01/2026 | 0.043 | 168.500 | 19,370,000 | 47.861 | 16,700,000 | 0.045 | ||
| 22/01/2026 | 0.033 | 164.800 | 1,740,000 | 46.545 | 1,400,000 | 0.035 | ||
| 21/01/2026 | 0.033 | 163.200 | 200,000 | 47.794 | ||||
| 20/01/2026 | 0.028 | 159.700 | 150,000 | 48.186 | ||||
| 19/01/2026 | 0.030 | 160.400 | 3,430,000 | 48.258 | 2,720,000 | 0.031 | ||
| 16/01/2026 | 0.040 | 166.200 | 8,720,000 | 46.438 | 8,710,000 | 0.045 | ||
| 15/01/2026 | 0.044 | 164.600 | 12,430,000 | 49.516 | 1,900,000 | 0.041 | 9,220,000 | 0.050 |
| 14/01/2026 | 0.052 | 169.000 | 20,720,000 | 48.014 | 14,680,000 | 0.043 | 580,000 | 0.052 |
| 13/01/2026 | 0.032 | 159.900 | 39,420,000 | 47.727 | 11,070,000 | 0.034 | 19,480,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
