21104 騰訊國君六三沽Ｂ (認沽證)
按盤價 
0.119 +0.021 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.098 | 606.000 | 830,000 | 28.568 | 540,000 | 0.090 | 290,000 | 0.083 |
| 29/01/2026 | 0.070 | 622.000 | 510,000 | 29.292 | 510,000 | 0.070 | ||
| 28/01/2026 | 0.070 | 621.000 | 303,790,000 | 28.699 | 151,660,000 | 0.081 | 152,100,000 | 0.081 |
| 27/01/2026 | 0.092 | 607.000 | 334,300,000 | 27.255 | 166,170,000 | 0.106 | 166,610,000 | 0.106 |
| 26/01/2026 | 0.114 | 599.500 | 95,200,000 | 27.316 | 47,710,000 | 0.126 | 47,460,000 | 0.126 |
| 23/01/2026 | 0.136 | 595.000 | 160,460,000 | 27.663 | 80,280,000 | 0.126 | 80,100,000 | 0.126 |
| 22/01/2026 | 0.134 | 597.500 | 96,010,000 | 28.128 | 47,870,000 | 0.119 | 48,110,000 | 0.119 |
| 21/01/2026 | 0.123 | 602.500 | 125,970,000 | 28.335 | 63,160,000 | 0.121 | 62,760,000 | 0.121 |
| 20/01/2026 | 0.131 | 601.000 | 281,210,000 | 28.565 | 139,080,000 | 0.129 | 139,750,000 | 0.129 |
| 19/01/2026 | 0.111 | 610.000 | 159,190,000 | 28.866 | 79,610,000 | 0.111 | 79,560,000 | 0.111 |
| 16/01/2026 | 0.108 | 617.500 | 160,900,000 | 30.107 | 80,680,000 | 0.098 | 80,090,000 | 0.098 |
| 15/01/2026 | 0.094 | 622.000 | 127,030,000 | 29.327 | 63,700,000 | 0.086 | 62,930,000 | 0.085 |
| 14/01/2026 | 0.081 | 633.000 | 159,420,000 | 30.252 | 78,380,000 | 0.087 | 78,720,000 | 0.087 |
| 13/01/2026 | 0.087 | 627.500 | 316,110,000 | 29.483 | 157,820,000 | 0.074 | 157,930,000 | 0.074 |
| 12/01/2026 | 0.086 | 623.000 | 222,430,000 | 27.923 | 110,700,000 | 0.100 | 111,690,000 | 0.099 |
| 09/01/2026 | 0.114 | 611.000 | 158,380,000 | 27.494 | 79,140,000 | 0.108 | 79,160,000 | 0.108 |
| 08/01/2026 | 0.106 | 616.000 | 127,830,000 | 27.786 | 63,850,000 | 0.102 | 63,980,000 | 0.102 |
| 07/01/2026 | 0.088 | 624.500 | 130,130,000 | 27.620 | 65,020,000 | 0.087 | 65,030,000 | 0.087 |
| 06/01/2026 | 0.080 | 632.500 | 336,410,000 | 28.337 | 168,080,000 | 0.073 | 168,080,000 | 0.073 |
| 05/01/2026 | 0.097 | 624.500 | 0 | 28.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
