21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 3,226.000 | 100,000 | 23.850 | ||||
| 03/09/2026 | 0.010 | 3,182.000 | 0 | 26.280 | ||||
| 02/09/2026 | 0.010 | 3,119.000 | 50,000 | 29.878 | ||||
| 01/09/2026 | 0.012 | 3,179.000 | 650,000 | 26.200 | 500,000 | 0.014 | ||
| 31/08/2026 | 0.018 | 3,214.000 | 381,000 | 25.668 | 500 | 0.016 | 380,500 | 0.018 |
| 28/08/2026 | 0.057 | 3,313.000 | 680,000 | 25.942 | 670,000 | 0.056 | 10,000 | 0.052 |
| 27/08/2026 | 0.063 | 3,317.000 | 110,000 | 26.183 | 110,000 | 0.071 | ||
| 26/08/2026 | 0.081 | 3,328.000 | 38,000 | 27.800 | 38,000 | 0.091 | ||
| 25/08/2026 | 0.086 | 3,330.000 | 150,000 | 27.915 | 150,000 | 0.088 | ||
| 24/08/2026 | 0.095 | 3,336.000 | 480,000 | 28.274 | 300,000 | 0.085 | 180,000 | 0.092 |
| 21/08/2026 | 0.066 | 3,282.000 | 2,941,500 | 26.727 | 2,748,500 | 0.054 | 193,000 | 0.063 |
| 20/08/2026 | 0.049 | 3,230.000 | 2,508,500 | 27.038 | 1,265,000 | 0.049 | 1,243,500 | 0.049 |
| 19/08/2026 | 0.025 | 3,131.000 | 718,000 | 27.432 | 100,000 | 0.024 | 618,000 | 0.025 |
| 18/08/2026 | 0.034 | 3,160.000 | 50,000 | 27.618 | 50,000 | 0.034 | ||
| 17/08/2026 | 0.041 | 3,166.000 | 2,169,500 | 28.436 | 1,169,500 | 0.042 | 1,000,000 | 0.042 |
| 14/08/2026 | 0.035 | 3,139.000 | 500,000 | 27.593 | 500,000 | 0.033 | ||
| 13/08/2026 | 0.042 | 3,146.000 | 2,169,000 | 28.351 | 1,973,000 | 0.050 | 500 | 0.049 |
| 12/08/2026 | 0.057 | 3,171.000 | 831,000 | 29.340 | 109,500 | 0.052 | 721,500 | 0.056 |
| 11/08/2026 | 0.047 | 3,132.000 | 4,306,000 | 29.496 | 2,153,000 | 0.057 | 2,069,500 | 0.058 |
| 10/08/2026 | 0.045 | 3,140.000 | 1,008,500 | 28.261 | 395,000 | 0.039 | 608,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
