21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.031 | 2,929.000 | 1,200,000 | 5,323,000 | 7.600 | 1,200,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 2,889.000 | 300,000 | 4,123,000 | 5.890 | 300,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 2,872.000 | 50,000 | 3,823,000 | 5.460 | 50,000 | 0.025 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 525,000 | 3,873,000 | 5.530 | 200,000 | 0.031 | 325,000 | 0.032 |
| 15/07/2026 | 0.033 | 2,895.000 | 46,500 | 3,748,000 | 5.350 | 46,500 | 0.034 | ||
| 14/07/2026 | 0.034 | 2,892.000 | 515,000 | 3,701,500 | 5.290 | 200,000 | 0.034 | 285,000 | 0.031 |
| 13/07/2026 | 0.042 | 2,932.000 | 1,200,000 | 3,616,500 | 5.170 | 1,000,000 | 0.042 | 200,000 | 0.045 |
| 10/07/2026 | 0.052 | 2,957.000 | 200,000 | 4,416,500 | 6.310 | 200,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 2,964.000 | 195,000 | 4,216,500 | 6.020 | 25,000 | 0.048 | 170,000 | 0.048 |
| 08/07/2026 | 0.058 | 2,970.000 | 197,000 | 4,071,500 | 5.820 | 33,000 | 0.056 | 164,000 | 0.058 |
| 07/07/2026 | 0.061 | 2,968.000 | 256,500 | 3,940,500 | 5.630 | 34,000 | 0.065 | 222,500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 99,000 | 3,752,000 | 5.360 | 64,000 | 0.071 | 30,000 | 0.080 |
| 03/07/2026 | 0.078 | 3,000.000 | 1,718,000 | 3,786,000 | 5.410 | 533,000 | 0.080 | 1,185,000 | 0.078 |
| 02/07/2026 | 0.054 | 2,923.000 | 536,000 | 3,134,000 | 4.480 | 500,000 | 0.051 | 36,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 1,814,000 | 3,598,000 | 5.140 | 500,000 | 0.040 | 1,314,000 | 0.047 |
| 29/06/2026 | 0.057 | 2,922.000 | 304,000 | 2,784,000 | 3.980 | 4,000 | 0.057 | 300,000 | 0.057 |
| 26/06/2026 | 0.053 | 2,895.000 | 630,000 | 2,488,000 | 3.550 | 450,000 | 0.048 | 180,000 | 0.048 |
| 25/06/2026 | 0.046 | 2,875.000 | 29,500 | 2,758,000 | 3.940 | 29,500 | 0.046 | ||
| 24/06/2026 | 0.066 | 2,935.000 | 1,310,000 | 2,787,500 | 3.980 | 10,000 | 0.070 | 1,300,000 | 0.066 |
| 23/06/2026 | 0.073 | 2,949.000 | 195,500 | 1,497,500 | 2.140 | 18,000 | 0.087 | 177,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
