21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.810 +0.020 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.790 | 3,590.000 | 5,000 | 234,000 | 0.330 | 5,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 12,000 | 229,000 | 0.330 | 500 | 0.880 | 11,500 | 0.895 |
| 12/03/2026 | 0.960 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 11/03/2026 | 0.970 | 3,738.000 | 0 | 218,000 | 0.310 | ||||
| 10/03/2026 | 0.950 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 5,000 | 218,000 | 0.310 | 5,000 | 0.870 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 213,000 | 0.300 | ||||
| 05/03/2026 | 0.950 | 3,698.000 | 0 | 213,000 | 0.300 | ||||
| 04/03/2026 | 0.950 | 3,700.000 | 63,500 | 213,000 | 0.300 | 500 | 0.960 | 63,000 | 0.944 |
| 03/03/2026 | 1.120 | 3,822.000 | 0 | 150,500 | 0.210 | ||||
| 02/03/2026 | 1.200 | 3,894.000 | 16,000 | 150,500 | 0.210 | 5,500 | 1.131 | 10,500 | 1.160 |
| 27/02/2026 | 0.980 | 3,724.000 | 0 | 145,500 | 0.210 | ||||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 145,500 | 0.210 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 145,500 | 0.210 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 1,000 | 145,500 | 0.210 | 1,000 | 0.980 | ||
| 23/02/2026 | 0.950 | 3,680.000 | 19,500 | 146,500 | 0.210 | 19,500 | 0.960 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 5,000 | 166,000 | 0.240 | 5,000 | 0.810 | ||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 161,000 | 0.230 | ||||
| 13/02/2026 | 0.800 | 3,577.000 | 0 | 161,000 | 0.230 | ||||
| 12/02/2026 | 0.890 | 3,634.000 | 0 | 161,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
