21295 阿里星展五六購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.530 | 130.600 | 30,000 | 50.476 | ||||
| 24/02/2025 | 0.590 | 135.700 | 100,000 | 66.557 | ||||
| 21/02/2025 | 0.600 | 138.500 | 90,000 | |||||
| 20/02/2025 | 0.430 | 120.900 | 10,000 | 35.143 | ||||
| 19/02/2025 | 0.475 | 124.100 | 10,000 | 58.505 | ||||
| 18/02/2025 | 0.490 | 126.300 | 60,000 | 51.241 | ||||
| 17/02/2025 | 0.445 | 122.200 | 370,000 | 41.308 | 220,000 | 0.487 | ||
| 14/02/2025 | 0.460 | 124.100 | 110,000 | 30,000 | 0.455 | |||
| 13/02/2025 | 0.400 | 116.700 | 1,560,000 | 50.744 | 560,000 | 0.420 | ||
| 12/02/2025 | 0.370 | 113.800 | 200,000 | 47.291 | 200,000 | 0.360 | ||
| 11/02/2025 | 0.295 | 104.900 | 0 | 51.136 | ||||
| 10/02/2025 | 0.295 | 105.500 | 800,000 | 46.953 | 800,000 | 0.295 | ||
| 07/02/2025 | 0.250 | 100.000 | 200,000 | 48.067 | 200,000 | 0.250 | ||
| 06/02/2025 | 0.233 | 98.550 | 710,000 | 44.662 | 710,000 | 0.233 | ||
| 05/02/2025 | 0.225 | 97.550 | 0 | 44.689 | ||||
| 04/02/2025 | 0.225 | 97.650 | 10,000 | 43.611 | 10,000 | 0.220 | ||
| 03/02/2025 | 0.193 | 94.000 | 670,000 | 42.085 | 670,000 | 0.192 | ||
| 28/01/2025 | 0.149 | 88.300 | 0 | 40.948 | ||||
| 27/01/2025 | 0.141 | 87.250 | 0 | 40.578 | ||||
| 24/01/2025 | 0.123 | 84.750 | 0 | 39.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
