| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 2,929.000 | 0 | 29.090 | ||||
| 20/07/2026 | 0.024 | 2,889.000 | 52,000 | 30.073 | 10,000 | 0.025 | 42,000 | 0.024 |
| 17/07/2026 | 0.028 | 2,872.000 | 0 | 31.193 | ||||
| 16/07/2026 | 0.032 | 2,905.000 | 0 | 30.486 | ||||
| 15/07/2026 | 0.032 | 2,895.000 | 0 | 30.700 | ||||
| 14/07/2026 | 0.032 | 2,892.000 | 282,500 | 30.641 | 122,500 | 0.030 | 160,000 | 0.032 |
| 13/07/2026 | 0.043 | 2,932.000 | 0 | 30.983 | ||||
| 10/07/2026 | 0.054 | 2,957.000 | 0 | 31.175 | ||||
| 09/07/2026 | 0.056 | 2,964.000 | 0 | 30.969 | ||||
| 08/07/2026 | 0.060 | 2,970.000 | 0 | 31.127 | ||||
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 31.332 | ||||
| 06/07/2026 | 0.073 | 2,994.000 | 0 | 31.536 | ||||
| 03/07/2026 | 0.078 | 3,000.000 | 0 | 31.330 | ||||
| 02/07/2026 | 0.054 | 2,923.000 | 0 | 31.069 | ||||
| 30/06/2026 | 0.050 | 2,908.000 | 122,500 | 30.653 | 122,500 | 0.042 | ||
| 29/06/2026 | 0.057 | 2,922.000 | 0 | 31.020 | ||||
| 26/06/2026 | 0.055 | 2,895.000 | 0 | 31.312 | ||||
| 25/06/2026 | 0.051 | 2,875.000 | 0 | 31.312 | ||||
| 24/06/2026 | 0.057 | 2,935.000 | 0 | 29.546 | ||||
| 23/06/2026 | 0.063 | 2,949.000 | 0 | 29.655 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF