21452 美團瑞銀五二購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.265 | 158.600 | 1,590,000 | 43.621 | 1,590,000 | 0.240 | ||
| 16/12/2024 | 0.280 | 159.600 | 2,430,000 | 47.588 | 2,430,000 | 0.288 | ||
| 13/12/2024 | 0.295 | 162.600 | 2,030,000 | 37.596 | 1,620,000 | 0.314 | ||
| 12/12/2024 | 0.355 | 168.900 | 740,000 | 39.031 | 670,000 | 0.324 | ||
| 11/12/2024 | 0.345 | 167.000 | 1,200,000 | 45.551 | 1,150,000 | 0.364 | ||
| 10/12/2024 | 0.390 | 171.800 | 20,000 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 20,000 | 46.681 | ||||
| 06/12/2024 | 0.295 | 162.400 | 250,000 | 36.363 | ||||
| 05/12/2024 | 0.265 | 159.200 | 560,000 | 34.936 | 40,000 | 0.290 | ||
| 04/12/2024 | 0.325 | 165.200 | 0 | 39.485 | ||||
| 03/12/2024 | 0.320 | 165.500 | 100,000 | 31.410 | ||||
| 02/12/2024 | 0.355 | 167.400 | 0 | 46.311 | ||||
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 49.755 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 42.237 | ||||
| 25/11/2024 | 0.310 | 162.000 | 220,000 | 44.765 | ||||
| 22/11/2024 | 0.360 | 167.100 | 0 | 47.330 | ||||
| 21/11/2024 | 0.415 | 172.700 | 0 | 50.607 | ||||
| 20/11/2024 | 0.420 | 174.800 | 10,000 | 40.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
