21452 Ｓ金中銀六九購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 2,929.000 | 0 | 6,762,000 | 11.270 | ||||
| 20/07/2026 | 0.024 | 2,889.000 | 52,000 | 6,762,000 | 11.270 | 10,000 | 0.025 | 42,000 | 0.024 |
| 17/07/2026 | 0.028 | 2,872.000 | 0 | 6,730,000 | 11.217 | ||||
| 16/07/2026 | 0.032 | 2,905.000 | 0 | 6,730,000 | 11.217 | ||||
| 15/07/2026 | 0.032 | 2,895.000 | 0 | 6,730,000 | 11.217 | ||||
| 14/07/2026 | 0.032 | 2,892.000 | 282,500 | 6,730,000 | 11.217 | 122,500 | 0.030 | 160,000 | 0.032 |
| 13/07/2026 | 0.043 | 2,932.000 | 0 | 6,692,500 | 11.154 | ||||
| 10/07/2026 | 0.054 | 2,957.000 | 0 | 6,692,500 | 11.154 | ||||
| 09/07/2026 | 0.056 | 2,964.000 | 0 | 6,692,500 | 11.154 | ||||
| 08/07/2026 | 0.060 | 2,970.000 | 0 | 6,692,500 | 11.154 | ||||
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 6,692,500 | 11.154 | ||||
| 06/07/2026 | 0.073 | 2,994.000 | 0 | 6,692,500 | 11.154 | ||||
| 03/07/2026 | 0.078 | 3,000.000 | 0 | 6,692,500 | 11.154 | ||||
| 02/07/2026 | 0.054 | 2,923.000 | 0 | 6,692,500 | 11.154 | ||||
| 30/06/2026 | 0.050 | 2,908.000 | 122,500 | 6,692,500 | 11.154 | 122,500 | 0.042 | ||
| 29/06/2026 | 0.057 | 2,922.000 | 0 | 6,570,000 | 10.950 | ||||
| 26/06/2026 | 0.055 | 2,895.000 | 0 | 6,570,000 | 10.950 | ||||
| 25/06/2026 | 0.051 | 2,875.000 | 0 | 6,570,000 | 10.950 | ||||
| 24/06/2026 | 0.057 | 2,935.000 | 0 | 6,570,000 | 10.950 | ||||
| 23/06/2026 | 0.063 | 2,949.000 | 0 | 6,570,000 | 10.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
