21518 商湯法興六四沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.076 | 2.260 | 92,000 | 59.919 | 92,000 | 0.076 | ||
| 04/03/2026 | 0.086 | 2.270 | 142,000 | 64.114 | 142,000 | 0.094 | ||
| 03/03/2026 | 0.094 | 2.230 | 2,701,000 | 62.744 | 2,701,000 | 0.086 | ||
| 02/03/2026 | 0.079 | 2.320 | 355,000 | 64.575 | 255,000 | 0.072 | 100,000 | 0.065 |
| 27/02/2026 | 0.042 | 2.560 | 248,000 | 63.865 | 124,000 | 0.039 | 124,000 | 0.038 |
| 26/02/2026 | 0.059 | 2.440 | 10,000 | 63.337 | 10,000 | 0.059 | ||
| 25/02/2026 | 0.056 | 2.470 | 0 | 63.542 | ||||
| 24/02/2026 | 0.041 | 2.610 | 144,000 | 64.626 | 72,000 | 0.041 | 22,000 | 0.042 |
| 23/02/2026 | 0.027 | 2.770 | 1,050,000 | 64.546 | 1,050,000 | 0.027 | ||
| 20/02/2026 | 0.033 | 2.690 | 335,000 | 62.598 | 235,000 | 0.034 | ||
| 16/02/2026 | 0.039 | 2.640 | 195,000 | 61.265 | 60,000 | 0.045 | 135,000 | 0.039 |
| 13/02/2026 | 0.038 | 2.640 | 128,000 | 59.458 | 64,000 | 0.038 | 64,000 | 0.035 |
| 12/02/2026 | 0.035 | 2.680 | 1,333,000 | 59.531 | 504,000 | 0.039 | 764,000 | 0.037 |
| 11/02/2026 | 0.053 | 2.510 | 168,000 | 58.235 | 59,000 | 0.041 | 109,000 | 0.038 |
| 10/02/2026 | 0.062 | 2.440 | 1,222,000 | 57.137 | 61,000 | 0.066 | 1,161,000 | 0.063 |
| 09/02/2026 | 0.075 | 2.380 | 50,000 | 57.521 | 50,000 | 0.075 | ||
| 06/02/2026 | 0.085 | 2.340 | 528,000 | 57.001 | 264,000 | 0.088 | 264,000 | 0.090 |
| 05/02/2026 | 0.081 | 2.360 | 800,000 | 56.705 | 511,000 | 0.090 | 289,000 | 0.089 |
| 04/02/2026 | 0.081 | 2.370 | 50,000 | 57.012 | 50,000 | 0.090 | ||
| 03/02/2026 | 0.076 | 2.410 | 500,000 | 57.605 | 200,000 | 0.090 | 300,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
