21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.026 | 3.960 | 0 | 67.347 | ||||
| 08/04/2026 | 0.026 | 4.050 | 980,000 | 65.194 | 260,000 | 0.024 | 720,000 | 0.025 |
| 02/04/2026 | 0.023 | 3.810 | 30,000 | 67.307 | 30,000 | 0.023 | ||
| 01/04/2026 | 0.025 | 3.880 | 300,000 | 67.076 | ||||
| 31/03/2026 | 0.021 | 3.690 | 150,000 | 67.713 | 130,000 | 0.022 | ||
| 30/03/2026 | 0.024 | 3.920 | 350,000 | 64.776 | 200,000 | 0.023 | 150,000 | 0.024 |
| 27/03/2026 | 0.027 | 4.000 | 1,080,000 | 64.663 | 360,000 | 0.027 | 720,000 | 0.027 |
| 26/03/2026 | 0.028 | 4.000 | 2,150,000 | 65.175 | 1,050,000 | 0.029 | 1,100,000 | 0.029 |
| 25/03/2026 | 0.032 | 4.120 | 250,000 | 64.936 | 100,000 | 0.034 | 150,000 | 0.034 |
| 24/03/2026 | 0.030 | 4.050 | 5,120,000 | 65.025 | 1,970,000 | 0.028 | 2,990,000 | 0.028 |
| 23/03/2026 | 0.026 | 3.940 | 6,000,000 | 64.615 | 3,160,000 | 0.028 | 2,840,000 | 0.029 |
| 20/03/2026 | 0.035 | 4.180 | 4,290,000 | 64.579 | 2,260,000 | 0.038 | 2,030,000 | 0.038 |
| 19/03/2026 | 0.040 | 4.280 | 4,790,000 | 64.996 | 3,040,000 | 0.041 | 1,750,000 | 0.042 |
| 18/03/2026 | 0.050 | 4.500 | 6,200,000 | 64.961 | 2,370,000 | 0.045 | 3,830,000 | 0.047 |
| 17/03/2026 | 0.042 | 4.300 | 4,260,000 | 65.287 | 1,810,000 | 0.046 | 2,450,000 | 0.047 |
| 16/03/2026 | 0.047 | 4.410 | 6,110,000 | 65.210 | 2,620,000 | 0.049 | 3,470,000 | 0.049 |
| 13/03/2026 | 0.056 | 4.600 | 3,940,000 | 64.685 | 1,890,000 | 0.061 | 1,950,000 | 0.059 |
| 12/03/2026 | 0.063 | 4.760 | 5,600,000 | 63.941 | 3,690,000 | 0.063 | 1,760,000 | 0.067 |
| 11/03/2026 | 0.068 | 4.810 | 1,720,000 | 64.674 | 960,000 | 0.075 | 750,000 | 0.072 |
| 10/03/2026 | 0.068 | 4.800 | 9,630,000 | 64.670 | 3,740,000 | 0.068 | 5,690,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
