21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.037 -0.013 (-26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.050 | 5.160 | 80,000 | 5,160,000 | 12.900 | 40,000 | 0.049 | ||
| 21/05/2026 | 0.046 | 4.920 | 270,000 | 5,200,000 | 13.000 | 70,000 | 0.051 | 200,000 | 0.057 |
| 20/05/2026 | 0.057 | 5.240 | 160,000 | 5,070,000 | 12.675 | 160,000 | 0.055 | ||
| 19/05/2026 | 0.045 | 4.890 | 120,000 | 5,230,000 | 13.075 | 120,000 | 0.037 | ||
| 18/05/2026 | 0.040 | 4.750 | 720,000 | 5,350,000 | 13.375 | 620,000 | 0.044 | 100,000 | 0.046 |
| 15/05/2026 | 0.023 | 4.400 | 0 | 5,870,000 | 14.675 | ||||
| 14/05/2026 | 0.023 | 4.250 | 0 | 5,870,000 | 14.675 | ||||
| 13/05/2026 | 0.023 | 4.390 | 0 | 5,870,000 | 14.675 | ||||
| 12/05/2026 | 0.022 | 4.210 | 0 | 5,870,000 | 14.675 | ||||
| 11/05/2026 | 0.022 | 4.300 | 1,120,000 | 5,870,000 | 14.675 | 620,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 4.000 | 0 | 6,490,000 | 16.225 | ||||
| 07/05/2026 | 0.023 | 4.020 | 0 | 6,490,000 | 16.225 | ||||
| 06/05/2026 | 0.023 | 3.950 | 0 | 6,490,000 | 16.225 | ||||
| 05/05/2026 | 0.023 | 3.900 | 10,000 | 6,490,000 | 16.225 | 10,000 | 0.024 | ||
| 04/05/2026 | 0.025 | 3.990 | 230,000 | 6,480,000 | 16.200 | 140,000 | 0.025 | ||
| 30/04/2026 | 0.015 | 3.890 | 0 | 6,340,000 | 15.850 | ||||
| 29/04/2026 | 0.015 | 3.900 | 0 | 6,340,000 | 15.850 | ||||
| 28/04/2026 | 0.013 | 3.800 | 1,010,000 | 6,340,000 | 15.850 | 1,000,000 | 0.013 | ||
| 27/04/2026 | 0.018 | 3.940 | 0 | 7,340,000 | 18.350 | ||||
| 24/04/2026 | 0.018 | 3.880 | 0 | 7,340,000 | 18.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
