21600 太科麥銀六四購Ａ (認購證)
按盤價 
0.082 -0.014 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 112.400 | 17,860,000 | 74.645 | 9,035,000 | 0.103 | 8,800,000 | 0.103 |
| 04/03/2026 | 0.070 | 108.000 | 11,970,000 | 73.378 | 6,025,000 | 0.071 | 5,750,000 | 0.071 |
| 03/03/2026 | 0.052 | 103.400 | 7,165,000 | 74.097 | 3,495,000 | 0.058 | 3,605,000 | 0.058 |
| 02/03/2026 | 0.078 | 108.400 | 1,420,000 | 73.939 | 690,000 | 0.082 | 630,000 | 0.085 |
| 27/02/2026 | 0.113 | 112.100 | 2,875,000 | 75.843 | 1,450,000 | 0.109 | 1,425,000 | 0.111 |
| 26/02/2026 | 0.130 | 114.000 | 3,730,000 | 76.161 | 1,665,000 | 0.105 | 2,020,000 | 0.102 |
| 25/02/2026 | 0.106 | 110.500 | 3,860,000 | 75.339 | 1,890,000 | 0.109 | 1,970,000 | 0.110 |
| 24/02/2026 | 0.117 | 111.600 | 7,620,000 | 75.753 | 3,880,000 | 0.112 | 3,740,000 | 0.112 |
| 23/02/2026 | 0.115 | 110.300 | 1,755,000 | 77.278 | 970,000 | 0.121 | 785,000 | 0.122 |
| 20/02/2026 | 0.088 | 104.900 | 1,825,000 | 77.006 | 870,000 | 0.086 | 955,000 | 0.086 |
| 16/02/2026 | 0.088 | 103.300 | 1,560,000 | 77.303 | 790,000 | 0.086 | 770,000 | 0.084 |
| 13/02/2026 | 0.102 | 104.200 | 1,940,000 | 78.376 | 965,000 | 0.108 | 945,000 | 0.110 |
| 12/02/2026 | 0.106 | 104.500 | 3,700,000 | 78.439 | 1,780,000 | 0.105 | 1,890,000 | 0.105 |
| 11/02/2026 | 0.110 | 105.000 | 5,250,000 | 78.062 | 2,205,000 | 0.129 | 2,865,000 | 0.132 |
| 10/02/2026 | 0.091 | 100.900 | 3,920,000 | 79.091 | 1,960,000 | 0.088 | 1,945,000 | 0.088 |
| 09/02/2026 | 0.096 | 101.000 | 2,860,000 | 80.049 | 1,405,000 | 0.095 | 1,430,000 | 0.094 |
| 06/02/2026 | 0.090 | 98.450 | 2,415,000 | 80.940 | 1,145,000 | 0.093 | 1,150,000 | 0.093 |
| 05/02/2026 | 0.080 | 96.300 | 7,700,000 | 80.650 | 3,875,000 | 0.081 | 3,725,000 | 0.081 |
| 04/02/2026 | 0.121 | 103.100 | 3,045,000 | 81.024 | 1,520,000 | 0.119 | 1,525,000 | 0.119 |
| 03/02/2026 | 0.127 | 104.200 | 4,160,000 | 80.023 | 2,100,000 | 0.133 | 2,020,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
