21605 阿里花旗六三購Ｇ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 65.720 | |||||
| 12/12/2025 | 154.100 | 0 | 61.650 | |||||
| 11/12/2025 | 150.600 | 0 | 63.300 | |||||
| 10/12/2025 | 153.200 | 0 | 61.550 | |||||
| 09/12/2025 | 150.900 | 0 | 62.558 | |||||
| 08/12/2025 | 153.400 | 0 | 60.888 | |||||
| 05/12/2025 | 155.000 | 0 | 59.188 | |||||
| 04/12/2025 | 154.400 | 0 | 59.237 | |||||
| 03/12/2025 | 153.600 | 0 | 58.637 | 270,000 | 0.012 | |||
| 02/12/2025 | 157.000 | 0 | 58.664 | 115,000 | 0.014 | |||
| 01/12/2025 | 154.900 | 0 | 60.169 | |||||
| 28/11/2025 | 151.500 | 0 | 61.213 | |||||
| 27/11/2025 | 150.600 | 0 | 61.439 | 10,000 | 0.016 | |||
| 26/11/2025 | 154.800 | 0 | 61.263 | |||||
| 25/11/2025 | 157.800 | 0 | 60.348 | 100,000 | 0.024 | 270,000 | 0.023 | |
| 24/11/2025 | 154.500 | 0 | 60.835 | |||||
| 21/11/2025 | 147.600 | 0 | 62.698 | 295,000 | 0.018 | |||
| 20/11/2025 | 154.800 | 0 | 61.699 | |||||
| 19/11/2025 | 156.400 | 0 | 60.581 | |||||
| 18/11/2025 | 154.600 | 0 | 61.284 | 500,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
