21618 阿里星展六三購Ｃ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.019 | 173.300 | 3,000,000 | 52.810 | ||||
| 28/01/2026 | 0.019 | 173.500 | 1,550,000 | 52.201 | ||||
| 27/01/2026 | 0.016 | 169.900 | 0 | 52.424 | ||||
| 26/01/2026 | 0.015 | 165.200 | 230,000 | 54.973 | ||||
| 23/01/2026 | 0.018 | 168.500 | 1,280,000 | 53.441 | ||||
| 22/01/2026 | 0.012 | 164.800 | 230,000 | 50.899 | ||||
| 21/01/2026 | 0.012 | 163.200 | 820,000 | 51.731 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 54.017 | ||||
| 19/01/2026 | 0.012 | 160.400 | 700,000 | 53.089 | ||||
| 16/01/2026 | 0.017 | 166.200 | 120,000 | 51.797 | ||||
| 15/01/2026 | 0.017 | 164.600 | 380,000 | 52.667 | ||||
| 14/01/2026 | 0.020 | 169.000 | 1,910,000 | 51.060 | 200,000 | 0.018 | ||
| 13/01/2026 | 0.013 | 159.900 | 2,360,000 | 52.164 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 52.957 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 57.621 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.181 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 57.344 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.465 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 51.728 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 53.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
