日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.010 | 4.180 | 0 | 62.685 | ||||
26/11/2024 | 0.010 | 4.140 | 0 | 63.081 | ||||
25/11/2024 | 0.010 | 4.160 | 0 | 60.942 | ||||
22/11/2024 | 0.010 | 4.120 | 0 | 59.151 | ||||
21/11/2024 | 0.010 | 4.170 | 0 | 56.119 | ||||
20/11/2024 | 0.010 | 4.200 | 0 | 53.995 | ||||
19/11/2024 | 0.010 | 4.180 | 0 | 53.878 | ||||
18/11/2024 | 0.010 | 4.190 | 0 | 52.633 | ||||
15/11/2024 | 0.010 | 4.190 | 0 | 50.275 | ||||
14/11/2024 | 0.010 | 4.190 | 0 | 49.557 | ||||
13/11/2024 | 0.010 | 4.220 | 0 | 47.829 | ||||
12/11/2024 | 0.010 | 4.240 | 0 | 46.511 | ||||
11/11/2024 | 0.010 | 4.310 | 56,000 | 43.553 | ||||
08/11/2024 | 0.012 | 4.360 | 104,000 | 41.736 | 100,000 | 0.012 | ||
07/11/2024 | 0.014 | 4.390 | 100,000 | 41.502 | ||||
06/11/2024 | 0.017 | 4.350 | 0 | 44.014 | ||||
05/11/2024 | 0.021 | 4.460 | 20,000 | 41.780 | 20,000 | 0.021 | ||
04/11/2024 | 0.019 | 4.380 | 0 | 43.055 | ||||
01/11/2024 | 0.019 | 4.410 | 0 | 40.704 | ||||
31/10/2024 | 0.019 | 4.380 | 200,000 | 41.238 | 100,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF