21685 泡瑪法興六九購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 58.521 | ||||||
| 15/12/2025 | 0 | 57.478 | 200,000 | 0.042 | 200,000 | 0.044 | ||
| 12/12/2025 | 0 | 57.332 | ||||||
| 11/12/2025 | 0 | 56.907 | 490,000 | 0.045 | 490,000 | 0.046 | ||
| 10/12/2025 | 0 | 57.898 | ||||||
| 09/12/2025 | 0 | 57.947 | ||||||
| 08/12/2025 | 0 | 58.164 | 2,720,000 | 0.055 | 2,720,000 | 0.056 | ||
| 05/12/2025 | 0 | 56.678 | ||||||
| 04/12/2025 | 0 | 56.977 | 770,000 | 0.065 | 750,000 | 0.066 | ||
| 03/12/2025 | 0 | 57.783 | 600,000 | 0.067 | ||||
| 02/12/2025 | 0 | 57.603 | 300,000 | 0.070 | ||||
| 01/12/2025 | 0 | 57.923 | 1,660,000 | 0.072 | 2,100,000 | 0.073 | ||
| 28/11/2025 | 0 | 58.869 | 1,380,000 | 0.081 | 1,910,000 | 0.078 | ||
| 27/11/2025 | 0 | 59.122 | 4,510,000 | 0.072 | 4,510,000 | 0.070 | ||
| 26/11/2025 | 0 | 58.933 | 590,000 | 0.059 | 290,000 | 0.058 | ||
| 25/11/2025 | 0 | 59.344 | 10,000 | 0.059 | ||||
| 24/11/2025 | 0 | 58.988 | 440,000 | 0.054 | 730,000 | 0.055 | ||
| 21/11/2025 | 0 | 58.803 | 550,000 | 0.054 | 450,000 | 0.054 | ||
| 20/11/2025 | 0 | 60.119 | 2,290,000 | 0.060 | 2,390,000 | 0.060 | ||
| 19/11/2025 | 0 | 60.036 | 450,000 | 0.064 | 470,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
