21685 泡瑪法興六九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.012 | 171.300 | 0 | 70.497 | ||||
| 16/06/2026 | 0.012 | 174.800 | 0 | 67.370 | ||||
| 15/06/2026 | 0.012 | 177.000 | 100,000 | 65.301 | ||||
| 12/06/2026 | 0.013 | 183.000 | 4,160,000 | 61.524 | 2,080,000 | 0.013 | 2,080,000 | 0.012 |
| 11/06/2026 | 0.010 | 178.300 | 4,000,000 | 59.218 | 4,000,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 173.100 | 0 | 64.747 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 67.966 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 66.112 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 60.815 | ||||
| 04/06/2026 | 0.011 | 177.500 | 0 | 59.735 | ||||
| 03/06/2026 | 0.011 | 179.300 | 100,000 | 58.167 | 100,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 179.200 | 0 | 61.464 | ||||
| 01/06/2026 | 0.013 | 179.600 | 4,110,000 | 60.891 | 4,040,000 | 0.015 | 70,000 | 0.014 |
| 29/05/2026 | 0.012 | 173.400 | 11,270,000 | 62.871 | 11,040,000 | 0.010 | 230,000 | 0.013 |
| 28/05/2026 | 0.012 | 161.500 | 0 | 71.525 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 76.949 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 77.081 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 78.267 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 78.427 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 76.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
