| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.014 | 242.400 | 0 | 81.046 | ||||
| 04/02/2026 | 0.014 | 237.200 | 0 | 84.045 | ||||
| 03/02/2026 | 0.014 | 231.600 | 0 | 87.435 | ||||
| 02/02/2026 | 0.014 | 226.400 | 0 | 90.384 | ||||
| 30/01/2026 | 0.014 | 223.600 | 0 | 86.381 | ||||
| 29/01/2026 | 0.014 | 231.200 | 0 | 77.173 | ||||
| 28/01/2026 | 0.014 | 231.400 | 0 | 75.281 | ||||
| 27/01/2026 | 0.023 | 216.200 | 0 | 98.118 | ||||
| 26/01/2026 | 0.023 | 217.600 | 0 | 94.721 | ||||
| 23/01/2026 | 0.023 | 219.600 | 2,000 | 87.586 | ||||
| 22/01/2026 | 0.017 | 206.000 | 0 | 92.336 | ||||
| 21/01/2026 | 0.017 | 194.400 | 0 | 101.526 | ||||
| 20/01/2026 | 0.025 | 197.200 | 0 | 106.077 | ||||
| 19/01/2026 | 0.025 | 180.800 | 0 | 120.938 | ||||
| 16/01/2026 | 0.025 | 178.600 | 0 | 117.829 | ||||
| 15/01/2026 | 0.025 | 189.200 | 0 | 105.843 | ||||
| 14/01/2026 | 0.025 | 192.000 | 0 | 101.788 | ||||
| 13/01/2026 | 0.025 | 191.300 | 0 | 101.046 | ||||
| 12/01/2026 | 0.025 | 197.000 | 0 | 94.649 | ||||
| 09/01/2026 | 0.025 | 197.000 | 0 | 91.176 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |