21854 泡瑪摩通六三購Ｆ (認購證)
按盤價 
0.023 -0.013 (-36.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.036 | 252.200 | 3,400,000 | 59.992 | 2,000,000 | 0.027 | 1,200,000 | 0.039 |
| 11/02/2026 | 0.045 | 255.000 | 1,840,000 | 60.861 | 1,380,000 | 0.051 | ||
| 10/02/2026 | 0.079 | 269.800 | 440,000 | 58.449 | 20,000 | 0.077 | 300,000 | 0.081 |
| 09/02/2026 | 0.051 | 257.200 | 2,860,000 | 59.417 | 2,040,000 | 0.038 | 220,000 | 0.063 |
| 06/02/2026 | 0.029 | 243.200 | 340,000 | 58.235 | 20,000 | 0.029 | ||
| 05/02/2026 | 0.034 | 242.400 | 700,000 | 60.951 | ||||
| 04/02/2026 | 0.026 | 237.200 | 780,000 | 59.696 | ||||
| 03/02/2026 | 0.022 | 231.600 | 160,000 | 60.676 | ||||
| 02/02/2026 | 0.019 | 226.400 | 380,000 | 61.684 | 140,000 | 0.019 | ||
| 30/01/2026 | 0.019 | 223.600 | 0 | 61.423 | ||||
| 29/01/2026 | 0.028 | 231.200 | 220,000 | 60.979 | ||||
| 28/01/2026 | 0.030 | 231.400 | 980,000 | 61.273 | 140,000 | 0.017 | ||
| 27/01/2026 | 0.020 | 216.200 | 0 | 65.511 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 65.217 | ||||
| 23/01/2026 | 0.022 | 219.600 | 17,760,000 | 61.608 | 9,820,000 | 0.022 | 100,000 | 0.023 |
| 22/01/2026 | 0.010 | 206.000 | 1,560,000 | 59.835 | ||||
| 21/01/2026 | 0.012 | 194.400 | 0 | 69.472 | ||||
| 20/01/2026 | 0.012 | 197.200 | 0 | 66.805 | ||||
| 19/01/2026 | 0.013 | 180.800 | 0 | 79.090 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 78.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
