| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.016 | 28.620 | 0 | 55.555 | ||||
| 04/03/2026 | 0.017 | 28.880 | 1,090,000 | 57.073 | 840,000 | 0.023 | 250,000 | 0.022 |
| 03/03/2026 | 0.011 | 30.040 | 0 | 56.518 | ||||
| 02/03/2026 | 0.011 | 30.500 | 0 | 57.920 | ||||
| 27/02/2026 | 0.011 | 31.580 | 0 | 60.529 | ||||
| 26/02/2026 | 0.011 | 31.380 | 0 | 59.123 | ||||
| 25/02/2026 | 0.011 | 32.720 | 0 | 63.661 | ||||
| 24/02/2026 | 0.011 | 32.480 | 0 | 62.169 | ||||
| 23/02/2026 | 0.011 | 34.580 | 0 | 68.947 | ||||
| 20/02/2026 | 0.011 | 33.560 | 0 | 63.659 | ||||
| 16/02/2026 | 0.011 | 33.720 | 0 | 62.017 | ||||
| 13/02/2026 | 0.011 | 33.080 | 460,000 | 58.453 | 460,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 34.340 | 0 | 65.811 | ||||
| 11/02/2026 | 0.015 | 34.120 | 0 | 64.601 | ||||
| 10/02/2026 | 0.015 | 35.520 | 0 | 68.418 | ||||
| 09/02/2026 | 0.015 | 35.040 | 0 | 66.464 | ||||
| 06/02/2026 | 0.015 | 33.700 | 0 | 60.937 | ||||
| 05/02/2026 | 0.015 | 34.200 | 110,000 | 62.048 | 10,000 | 0.013 | 100,000 | 0.015 |
| 04/02/2026 | 0.011 | 35.160 | 10,000 | 60.765 | 10,000 | 0.011 | ||
| 03/02/2026 | 0.011 | 34.460 | 10,000 | 58.387 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |