21947 友邦瑞銀五九購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.040 | 56.300 | 27,890,000 | 39.568 | 9,200,000 | 0.038 | 17,980,000 | 0.039 |
| 13/02/2025 | 0.031 | 54.500 | 10,440,000 | 38.978 | 5,850,000 | 0.033 | 4,590,000 | 0.034 |
| 12/02/2025 | 0.022 | 51.700 | 2,970,000 | 39.312 | 2,970,000 | 0.019 | ||
| 11/02/2025 | 0.021 | 51.250 | 5,160,000 | 39.387 | 970,000 | 0.019 | 4,190,000 | 0.020 |
| 10/02/2025 | 0.023 | 52.600 | 9,870,000 | 38.119 | 2,410,000 | 0.023 | 7,460,000 | 0.023 |
| 07/02/2025 | 0.023 | 53.100 | 990,000 | 37.030 | 500,000 | 0.023 | 490,000 | 0.023 |
| 06/02/2025 | 0.023 | 53.250 | 1,550,000 | 36.698 | 1,250,000 | 0.022 | ||
| 05/02/2025 | 0.024 | 53.000 | 0 | 37.509 | ||||
| 04/02/2025 | 0.026 | 54.050 | 0 | 36.538 | ||||
| 03/02/2025 | 0.024 | 53.450 | 1,000,000 | 36.493 | 1,000,000 | 0.022 | ||
| 28/01/2025 | 0.027 | 54.250 | 0 | 36.067 | ||||
| 27/01/2025 | 0.025 | 53.750 | 250,000 | 35.889 | 250,000 | 0.025 | ||
| 24/01/2025 | 0.029 | 54.550 | 50,000 | 36.114 | 50,000 | 0.028 | ||
| 23/01/2025 | 0.028 | 53.950 | 100,000 | 36.579 | 100,000 | 0.028 | ||
| 22/01/2025 | 0.031 | 54.700 | 0 | 36.538 | ||||
| 21/01/2025 | 0.035 | 55.500 | 0 | 36.673 | ||||
| 20/01/2025 | 0.033 | 54.850 | 0 | 36.888 | ||||
| 17/01/2025 | 0.031 | 54.400 | 0 | 36.575 | ||||
| 16/01/2025 | 0.031 | 54.200 | 110,000 | 36.821 | 10,000 | 0.032 | 100,000 | 0.031 |
| 15/01/2025 | 0.028 | 53.100 | 10,000 | 37.257 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
