| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 80.700 | 0 | 58.913 | ||||
| 28/01/2026 | 0.010 | 77.000 | 0 | 67.274 | ||||
| 27/01/2026 | 0.010 | 77.900 | 0 | 63.757 | ||||
| 26/01/2026 | 0.010 | 76.350 | 0 | 66.517 | ||||
| 23/01/2026 | 0.010 | 77.050 | 0 | 61.616 | ||||
| 22/01/2026 | 0.014 | 77.500 | 0 | 64.704 | ||||
| 21/01/2026 | 0.014 | 79.100 | 0 | 59.850 | ||||
| 20/01/2026 | 0.015 | 82.550 | 0 | 51.835 | ||||
| 19/01/2026 | 0.015 | 81.800 | 0 | 52.848 | ||||
| 16/01/2026 | 0.016 | 82.050 | 0 | 51.095 | ||||
| 15/01/2026 | 0.016 | 81.750 | 0 | 51.114 | ||||
| 14/01/2026 | 0.016 | 81.150 | 0 | 51.808 | ||||
| 13/01/2026 | 0.016 | 80.200 | 0 | 53.242 | ||||
| 12/01/2026 | 0.016 | 79.400 | 0 | 54.360 | ||||
| 09/01/2026 | 0.019 | 80.300 | 0 | 53.138 | ||||
| 08/01/2026 | 0.024 | 81.500 | 0 | 53.676 | ||||
| 07/01/2026 | 0.024 | 81.500 | 0 | 53.102 | ||||
| 06/01/2026 | 0.027 | 82.650 | 350,000 | 52.024 | 350,000 | 0.027 | ||
| 05/01/2026 | 0.023 | 80.350 | 0 | 53.824 | ||||
| 02/01/2026 | 0.028 | 81.900 | 0 | 52.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |