22005 長建華泰六十購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.300 | 66.200 | 196,000 | 29.727 | 98,000 | 0.290 | 98,000 | 0.290 |
| 09/09/2026 | 0.305 | 66.300 | 203,000 | 33.571 | 101,500 | 0.285 | 101,500 | 0.280 |
| 08/09/2026 | 0.265 | 65.150 | 648,000 | 31.087 | 326,500 | 0.256 | 321,500 | 0.258 |
| 07/09/2026 | 0.260 | 65.100 | 229,000 | 30.476 | 109,500 | 0.255 | 119,500 | 0.260 |
| 04/09/2026 | 0.236 | 64.300 | 619,000 | 30.893 | 309,500 | 0.236 | 309,500 | 0.242 |
| 03/09/2026 | 0.237 | 64.250 | 593,000 | 30.913 | 313,000 | 0.251 | 280,000 | 0.247 |
| 02/09/2026 | 0.230 | 64.050 | 1,848,000 | 30.793 | 926,500 | 0.212 | 921,500 | 0.217 |
| 01/09/2026 | 0.220 | 63.450 | 1,613,000 | 32.116 | 801,500 | 0.234 | 811,500 | 0.234 |
| 31/08/2026 | 0.250 | 64.500 | 1,162,500 | 30.206 | 582,500 | 0.248 | 580,000 | 0.247 |
| 28/08/2026 | 0.265 | 64.250 | 204,000 | 31.944 | 93,000 | 0.285 | 111,000 | 0.283 |
| 27/08/2026 | 0.285 | 64.800 | 531,000 | 31.100 | 263,000 | 0.282 | 268,000 | 0.290 |
| 26/08/2026 | 0.285 | 64.800 | 651,000 | 30.823 | 308,000 | 0.295 | 328,000 | 0.310 |
| 25/08/2026 | 0.315 | 65.050 | 286,000 | 32.231 | 147,000 | 0.347 | 139,000 | 0.350 |
| 24/08/2026 | 0.345 | 65.750 | 952,000 | 31.408 | 473,500 | 0.320 | 478,500 | 0.320 |
| 21/08/2026 | 0.350 | 65.800 | 613,500 | 30.833 | 310,500 | 0.326 | 303,000 | 0.325 |
| 20/08/2026 | 0.300 | 64.500 | 379,000 | 31.968 | 189,500 | 0.301 | 189,500 | 0.300 |
| 19/08/2026 | 0.280 | 64.050 | 404,000 | 31.798 | 220,000 | 0.300 | 184,000 | 0.295 |
| 18/08/2026 | 0.280 | 63.800 | 570,000 | 32.596 | 298,000 | 0.281 | 272,000 | 0.275 |
| 17/08/2026 | 0.275 | 63.550 | 930,500 | 32.897 | 475,000 | 0.310 | 455,500 | 0.308 |
| 14/08/2026 | 0.265 | 63.400 | 469,500 | 31.852 | 245,000 | 0.238 | 224,500 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
