22005 長建華泰六十購Ａ (認購證)
按盤價 
0.660 -0.070 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.730 | 67.000 | 46,000 | 36,500 | 0.091 | 25,500 | 0.724 | 20,500 | 0.730 |
| 25/02/2026 | 0.570 | 64.100 | 2,500 | 41,500 | 0.104 | 2,500 | 0.640 | ||
| 24/02/2026 | 0.660 | 65.850 | 20,000 | 39,000 | 0.097 | 20,000 | 0.660 | ||
| 23/02/2026 | 0.600 | 64.600 | 0 | 19,000 | 0.048 | ||||
| 20/02/2026 | 0.600 | 64.200 | 0 | 19,000 | 0.048 | ||||
| 16/02/2026 | 0.600 | 65.000 | 0 | 19,000 | 0.048 | ||||
| 13/02/2026 | 0.590 | 64.400 | 0 | 19,000 | 0.048 | ||||
| 12/02/2026 | 0.590 | 64.500 | 0 | 19,000 | 0.048 | ||||
| 11/02/2026 | 0.590 | 64.350 | 0 | 19,000 | 0.048 | ||||
| 10/02/2026 | 0.590 | 63.950 | 0 | 19,000 | 0.048 | ||||
| 09/02/2026 | 0.600 | 64.400 | 0 | 19,000 | 0.048 | ||||
| 06/02/2026 | 0.630 | 64.950 | 0 | 19,000 | 0.048 | ||||
| 05/02/2026 | 0.620 | 64.950 | 0 | 19,000 | 0.048 | ||||
| 04/02/2026 | 0.620 | 64.350 | 0 | 19,000 | 0.048 | ||||
| 03/02/2026 | 0.620 | 64.700 | 0 | 19,000 | 0.048 | ||||
| 02/02/2026 | 0.570 | 63.750 | 17,000 | 19,000 | 0.048 | 17,000 | 0.570 | ||
| 30/01/2026 | 0.610 | 64.250 | 20,000 | 36,000 | 0.090 | 20,000 | 0.610 | ||
| 29/01/2026 | 0.640 | 64.750 | 0 | 16,000 | 0.040 | ||||
| 28/01/2026 | 0.600 | 64.100 | 0 | 16,000 | 0.040 | ||||
| 27/01/2026 | 0.590 | 63.700 | 0 | 16,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
