22086 騰訊中銀六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.010 | 510.500 | 0 | 58.157 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 56.884 | ||||
| 27/02/2026 | 0.010 | 518.000 | 0 | 54.576 | ||||
| 26/02/2026 | 0.010 | 512.000 | 0 | 55.343 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 52.757 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 52.811 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 48.870 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 50.781 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 210,000 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 46.153 | ||||
| 11/02/2026 | 0.012 | 548.000 | 40,000 | 44.226 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 43.973 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 42.104 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 43.446 | ||||
| 05/02/2026 | 0.013 | 558.500 | 190,000 | 41.285 | ||||
| 04/02/2026 | 0.017 | 558.000 | 0 | 43.018 | ||||
| 03/02/2026 | 0.017 | 581.000 | 1,090,000 | 38.794 | ||||
| 02/02/2026 | 0.021 | 598.500 | 6,180,000 | 37.080 | 3,130,000 | 0.023 | 2,740,000 | 0.022 |
| 30/01/2026 | 0.027 | 606.000 | 2,590,000 | 36.972 | 540,000 | 0.029 | 2,020,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
