22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 65.600 | 4,200,000 | 59.422 | 2,100,000 | 0.064 | 2,100,000 | 0.064 |
| 04/03/2026 | 0.060 | 65.850 | 5,700,000 | 59.393 | 2,850,000 | 0.060 | 2,850,000 | 0.061 |
| 03/03/2026 | 0.064 | 66.550 | 2,800,000 | 60.013 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 02/03/2026 | 0.069 | 68.000 | 12,060,000 | 59.845 | 6,030,000 | 0.071 | 6,030,000 | 0.071 |
| 27/02/2026 | 0.072 | 68.750 | 2,500,000 | 59.640 | 1,250,000 | 0.071 | 1,250,000 | 0.072 |
| 26/02/2026 | 0.072 | 68.650 | 5,500,000 | 59.694 | 2,750,000 | 0.077 | 2,750,000 | 0.077 |
| 25/02/2026 | 0.083 | 71.850 | 11,740,000 | 59.053 | 5,870,000 | 0.083 | 5,870,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 10,580,000 | 59.855 | 5,290,000 | 0.087 | 5,290,000 | 0.086 |
| 23/02/2026 | 0.088 | 72.850 | 7,920,000 | 59.171 | 3,960,000 | 0.088 | 3,960,000 | 0.088 |
| 20/02/2026 | 0.079 | 70.100 | 6,900,000 | 59.674 | 3,450,000 | 0.080 | 3,450,000 | 0.079 |
| 16/02/2026 | 0.087 | 72.100 | 400,000 | 59.284 | 200,000 | 0.082 | 200,000 | 0.082 |
| 13/02/2026 | 0.089 | 72.300 | 5,610,000 | 59.438 | 2,810,000 | 0.089 | 2,800,000 | 0.089 |
| 12/02/2026 | 0.097 | 73.950 | 2,600,000 | 59.733 | 1,300,000 | 0.097 | 1,300,000 | 0.097 |
| 11/02/2026 | 0.100 | 74.800 | 5,820,000 | 59.380 | 2,900,000 | 0.102 | 2,910,000 | 0.101 |
| 10/02/2026 | 0.092 | 72.800 | 8,600,000 | 59.518 | 4,400,000 | 0.092 | 4,200,000 | 0.091 |
| 09/02/2026 | 0.088 | 71.950 | 4,900,000 | 59.238 | 2,450,000 | 0.090 | 2,450,000 | 0.090 |
| 06/02/2026 | 0.089 | 71.700 | 18,920,000 | 59.720 | 9,260,000 | 0.087 | 9,460,000 | 0.086 |
| 05/02/2026 | 0.077 | 69.200 | 5,780,000 | 58.808 | 2,890,000 | 0.078 | 2,890,000 | 0.077 |
| 04/02/2026 | 0.074 | 67.900 | 3,660,000 | 59.495 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 03/02/2026 | 0.065 | 65.650 | 2,220,000 | 58.986 | 1,110,000 | 0.061 | 1,110,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
