22137 理想瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 46.080 | 0 | 200,000 | 0.290 | ||||
| 29/06/2026 | 0.010 | 45.900 | 0 | 200,000 | 0.290 | ||||
| 26/06/2026 | 0.010 | 46.280 | 0 | 200,000 | 0.290 | ||||
| 25/06/2026 | 0.010 | 47.400 | 0 | 200,000 | 0.290 | ||||
| 24/06/2026 | 0.010 | 49.440 | 0 | 200,000 | 0.290 | ||||
| 23/06/2026 | 0.010 | 48.320 | 0 | 200,000 | 0.290 | ||||
| 22/06/2026 | 0.010 | 50.500 | 10,000 | 200,000 | 0.290 | ||||
| 18/06/2026 | 0.011 | 52.000 | 940,000 | 200,000 | 0.290 | 420,000 | 0.012 | 520,000 | 0.012 |
| 17/06/2026 | 0.013 | 53.900 | 660,000 | 100,000 | 0.140 | 330,000 | 0.013 | 330,000 | 0.014 |
| 16/06/2026 | 0.016 | 56.000 | 200,000 | 100,000 | 0.140 | 100,000 | 0.016 | 100,000 | 0.015 |
| 15/06/2026 | 0.017 | 56.850 | 0 | 100,000 | 0.140 | ||||
| 12/06/2026 | 0.017 | 57.000 | 1,810,000 | 100,000 | 0.140 | 1,810,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 53.150 | 1,770,000 | 1,910,000 | 2.730 | 1,770,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 54.700 | 1,060,000 | 140,000 | 0.200 | 510,000 | 0.014 | 550,000 | 0.014 |
| 09/06/2026 | 0.017 | 55.850 | 700,000 | 100,000 | 0.140 | 350,000 | 0.017 | 350,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 240,000 | 100,000 | 0.140 | 120,000 | 0.017 | 120,000 | 0.017 |
| 05/06/2026 | 0.019 | 56.650 | 0 | 100,000 | 0.140 | ||||
| 04/06/2026 | 0.020 | 57.250 | 150,000 | 100,000 | 0.140 | 100,000 | 0.020 | 50,000 | 0.019 |
| 03/06/2026 | 0.023 | 59.100 | 250,000 | 150,000 | 0.210 | 100,000 | 0.023 | 150,000 | 0.024 |
| 02/06/2026 | 0.029 | 61.900 | 220,000 | 100,000 | 0.140 | 110,000 | 0.021 | 110,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
