22180 中油瑞銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.017 | 7.970 | 0 | 45.215 | ||||
| 07/01/2026 | 0.017 | 8.020 | 0 | 43.948 | ||||
| 06/01/2026 | 0.017 | 8.260 | 0 | 39.840 | ||||
| 05/01/2026 | 0.019 | 8.220 | 0 | 40.821 | ||||
| 02/01/2026 | 0.029 | 8.520 | 100,000 | 38.214 | 100,000 | 0.031 | ||
| 31/12/2025 | 0.025 | 8.380 | 80,000 | 38.489 | 80,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.460 | 76,000 | 37.767 | 76,000 | 0.027 | ||
| 29/12/2025 | 0.024 | 8.260 | 120,000 | 39.239 | 120,000 | 0.023 | ||
| 24/12/2025 | 0.019 | 8.140 | 0 | 37.658 | ||||
| 23/12/2025 | 0.020 | 8.130 | 136,000 | 37.811 | 136,000 | 0.024 | ||
| 22/12/2025 | 0.020 | 8.080 | 250,000 | 38.192 | 250,000 | 0.021 | ||
| 19/12/2025 | 0.025 | 8.090 | 0 | 38.716 | ||||
| 18/12/2025 | 0.025 | 8.100 | 0 | 38.287 | ||||
| 17/12/2025 | 0.024 | 8.030 | 0 | 38.661 | ||||
| 16/12/2025 | 0.025 | 8.030 | 0 | 38.661 | ||||
| 15/12/2025 | 0.029 | 8.140 | 0 | 37.965 | ||||
| 12/12/2025 | 0.034 | 8.240 | 56,000 | 36.995 | 56,000 | 0.033 | ||
| 11/12/2025 | 0.036 | 8.260 | 210,000 | 36.903 | 100,000 | 0.036 | 110,000 | 0.039 |
| 10/12/2025 | 0.039 | 8.290 | 10,000 | 36.863 | 10,000 | 0.038 | ||
| 09/12/2025 | 0.046 | 8.420 | 150,000 | 36.186 | 140,000 | 0.050 | 10,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
