22184 嗶哩法興六五購Ａ (認購證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 210.600 | 0 | 68.533 | ||||
| 04/03/2026 | 0.025 | 208.200 | 2,030,000 | 68.274 | 2,030,000 | 0.023 | ||
| 03/03/2026 | 0.033 | 212.200 | 0 | 69.956 | ||||
| 02/03/2026 | 0.035 | 213.600 | 0 | 69.614 | ||||
| 27/02/2026 | 0.046 | 221.200 | 0 | 68.458 | ||||
| 26/02/2026 | 0.046 | 218.200 | 520,000 | 69.932 | 400,000 | 0.049 | 120,000 | 0.052 |
| 25/02/2026 | 0.064 | 228.800 | 60,000 | 69.580 | 60,000 | 0.067 | ||
| 24/02/2026 | 0.070 | 230.800 | 20,000 | 69.850 | 20,000 | 0.069 | ||
| 23/02/2026 | 0.083 | 234.800 | 106,000 | 70.905 | 90,000 | 0.087 | 16,000 | 0.090 |
| 20/02/2026 | 0.076 | 229.600 | 64,000 | 70.835 | 64,000 | 0.082 | ||
| 16/02/2026 | 0.103 | 242.400 | 6,000 | 68.423 | 6,000 | 0.092 | ||
| 13/02/2026 | 0.104 | 240.600 | 206,000 | 68.680 | 52,000 | 0.096 | 154,000 | 0.099 |
| 12/02/2026 | 0.121 | 246.000 | 194,000 | 68.972 | 10,000 | 0.107 | 184,000 | 0.116 |
| 11/02/2026 | 0.141 | 252.800 | 78,000 | 68.625 | 50,000 | 0.146 | 28,000 | 0.141 |
| 10/02/2026 | 0.109 | 240.400 | 130,000 | 68.951 | 130,000 | 0.110 | ||
| 09/02/2026 | 0.112 | 240.400 | 0 | 69.333 | ||||
| 06/02/2026 | 0.112 | 239.400 | 0 | 68.855 | ||||
| 05/02/2026 | 0.118 | 242.800 | 220,000 | 67.729 | 110,000 | 0.109 | 110,000 | 0.107 |
| 04/02/2026 | 0.123 | 243.600 | 0 | 68.043 | ||||
| 03/02/2026 | 0.150 | 253.000 | 294,000 | 67.479 | 154,000 | 0.144 | 140,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
