22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.053 | 98.150 | 215,000 | 44.361 | 100,000 | 0.060 | 115,000 | 0.053 |
| 12/05/2026 | 0.049 | 99.850 | 430,000 | 44.827 | 285,000 | 0.046 | 145,000 | 0.044 |
| 11/05/2026 | 0.045 | 101.700 | 740,000 | 45.375 | 300,000 | 0.050 | 240,000 | 0.049 |
| 08/05/2026 | 0.051 | 99.750 | 290,000 | 44.638 | 250,000 | 0.049 | 40,000 | 0.051 |
| 07/05/2026 | 0.050 | 100.700 | 1,690,000 | 45.246 | 640,000 | 0.051 | 1,050,000 | 0.050 |
| 06/05/2026 | 0.057 | 98.900 | 1,120,000 | 45.281 | 645,000 | 0.055 | 175,000 | 0.052 |
| 05/05/2026 | 0.049 | 101.000 | 920,000 | 44.825 | 420,000 | 0.050 | 500,000 | 0.053 |
| 04/05/2026 | 0.043 | 103.000 | 2,300,000 | 44.702 | 1,005,000 | 0.043 | 1,095,000 | 0.041 |
| 30/04/2026 | 0.046 | 102.500 | 680,000 | 44.532 | 680,000 | 0.036 | ||
| 29/04/2026 | 0.033 | 108.300 | 2,420,000 | 45.163 | 670,000 | 0.035 | 1,450,000 | 0.037 |
| 28/04/2026 | 0.044 | 103.700 | 695,000 | 44.741 | 375,000 | 0.041 | 220,000 | 0.039 |
| 27/04/2026 | 0.040 | 106.000 | 945,000 | 45.424 | 225,000 | 0.041 | 520,000 | 0.042 |
| 24/04/2026 | 0.051 | 101.200 | 220,000 | 43.793 | 100,000 | 0.052 | ||
| 23/04/2026 | 0.045 | 103.500 | 690,000 | 44.029 | 495,000 | 0.047 | 80,000 | 0.045 |
| 22/04/2026 | 0.039 | 107.000 | 1,050,000 | 45.141 | 1,000,000 | 0.040 | 50,000 | 0.040 |
| 21/04/2026 | 0.038 | 109.100 | 100,000 | 46.504 | 50,000 | 0.038 | 50,000 | 0.040 |
| 20/04/2026 | 0.039 | 110.000 | 0 | 47.552 | ||||
| 17/04/2026 | 0.038 | 111.400 | 60,000 | 47.872 | 60,000 | 0.038 | ||
| 16/04/2026 | 0.036 | 113.200 | 1,420,000 | 48.427 | 1,370,000 | 0.038 | ||
| 15/04/2026 | 0.046 | 107.300 | 235,000 | 46.810 | 235,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
