| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0 | ||||||||
| 13/08/2026 | 0 | 535,000 | 0.535 | ||||||
| 12/08/2026 | 0 | 535,000 | 0.535 | ||||||
| 11/08/2026 | 0 | 535,000 | 0.535 | ||||||
| 10/08/2026 | 0 | 535,000 | 0.535 | ||||||
| 07/08/2026 | 0 | 535,000 | 0.535 | ||||||
| 06/08/2026 | 0 | 535,000 | 0.535 | 980,000 | 0.011 | ||||
| 05/08/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 04/08/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 03/08/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 31/07/2026 | 0 | 1,515,000 | 1.515 | ||||||
| 30/07/2026 | 0 | 1,515,000 | 1.515 | 155,000 | 0.012 | ||||
| 29/07/2026 | 0 | 1,360,000 | 1.360 | ||||||
| 28/07/2026 | 0 | 1,360,000 | 1.360 | 95,000 | 0.030 | ||||
| 27/07/2026 | 0 | 1,455,000 | 1.455 | ||||||
| 24/07/2026 | 0 | 1,455,000 | 1.455 | 805,000 | 0.036 | ||||
| 23/07/2026 | 0 | 2,260,000 | 2.260 | 780,000 | 0.042 | 1,030,000 | 0.039 | ||
| 22/07/2026 | 0 | 2,010,000 | 2.010 | 870,000 | 0.043 | 750,000 | 0.043 | ||
| 21/07/2026 | 0 | 2,130,000 | 2.130 | 590,000 | 0.031 | 1,460,000 | 0.033 | ||
| 20/07/2026 | 0 | 1,260,000 | 1.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF