22235 港交韓投八八購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.530 | 423.800 | 0 | 41.186 | ||||
| 12/05/2026 | 0.540 | 423.800 | 6,000 | 41.776 | 1,000 | 0.550 | ||
| 11/05/2026 | 0.540 | 425.400 | 6,000 | 41.465 | 6,000 | 0.540 | ||
| 08/05/2026 | 0.530 | 424.200 | 0 | 41.162 | ||||
| 07/05/2026 | 0.530 | 427.000 | 0 | 40.644 | ||||
| 06/05/2026 | 0.530 | 421.200 | 5,000 | 41.633 | 5,000 | 0.540 | ||
| 05/05/2026 | 0.510 | 418.200 | 1,000 | 41.352 | 1,000 | 0.510 | ||
| 04/05/2026 | 0.485 | 415.000 | 0 | 40.782 | ||||
| 30/04/2026 | 0.485 | 412.400 | 0 | 41.122 | ||||
| 29/04/2026 | 0.520 | 419.800 | 1,000 | 41.337 | 1,000 | 0.520 | ||
| 28/04/2026 | 0.475 | 407.600 | 0 | 41.465 | ||||
| 27/04/2026 | 0.490 | 412.000 | 0 | 41.340 | ||||
| 24/04/2026 | 0.490 | 411.600 | 0 | 41.326 | ||||
| 23/04/2026 | 0.495 | 412.200 | 0 | 41.415 | ||||
| 22/04/2026 | 0.510 | 416.600 | 4,000 | 41.278 | 2,000 | 0.510 | 2,000 | 0.510 |
| 21/04/2026 | 0.500 | 417.200 | 0 | 40.855 | ||||
| 20/04/2026 | 0.490 | 411.600 | 0 | 41.358 | ||||
| 17/04/2026 | 0.480 | 408.600 | 0 | 41.351 | ||||
| 16/04/2026 | 0.495 | 411.200 | 0 | 41.539 | ||||
| 15/04/2026 | 0.495 | 414.000 | 0 | 41.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
