22235 港交韓投八八購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.495 | 407.800 | 0 | 5,824,000 | 1.213 | ||||
| 16/02/2026 | 0.495 | 408.800 | 0 | 5,824,000 | 1.213 | ||||
| 13/02/2026 | 0.495 | 405.200 | 3,000 | 5,824,000 | 1.213 | 3,000 | 0.500 | ||
| 12/02/2026 | 0.540 | 414.000 | 0 | 5,821,000 | 1.213 | ||||
| 11/02/2026 | 0.540 | 418.000 | 0 | 5,821,000 | 1.213 | ||||
| 10/02/2026 | 0.530 | 417.200 | 0 | 5,821,000 | 1.213 | ||||
| 09/02/2026 | 0.530 | 418.600 | 18,000 | 5,821,000 | 1.213 | 18,000 | 0.530 | ||
| 06/02/2026 | 0.510 | 407.600 | 39,000 | 5,839,000 | 1.216 | 39,000 | 0.510 | ||
| 05/02/2026 | 0.550 | 414.400 | 141,000 | 5,800,000 | 1.208 | 141,000 | 0.550 | ||
| 04/02/2026 | 0.590 | 420.200 | 0 | 5,659,000 | 1.179 | ||||
| 03/02/2026 | 0.590 | 422.000 | 21,000 | 5,659,000 | 1.179 | 21,000 | 0.581 | ||
| 02/02/2026 | 0.610 | 424.200 | 0 | 5,638,000 | 1.175 | ||||
| 30/01/2026 | 0.640 | 432.200 | 0 | 5,638,000 | 1.175 | ||||
| 29/01/2026 | 0.660 | 444.200 | 0 | 5,638,000 | 1.175 | ||||
| 28/01/2026 | 0.660 | 439.200 | 1,000 | 5,638,000 | 1.175 | 1,000 | 0.660 | ||
| 27/01/2026 | 0.600 | 430.400 | 0 | 5,637,000 | 1.174 | ||||
| 26/01/2026 | 0.590 | 423.000 | 0 | 5,637,000 | 1.174 | ||||
| 23/01/2026 | 0.590 | 422.000 | 20,000 | 5,637,000 | 1.174 | 20,000 | 0.590 | ||
| 22/01/2026 | 0.610 | 426.400 | 0 | 5,617,000 | 1.170 | ||||
| 21/01/2026 | 0.610 | 427.400 | 0 | 5,617,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
