22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.280 -0.085 (-23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.365 | 14.500 | 340,000 | 66.360 | 220,000 | 0.423 | 110,000 | 0.425 |
| 04/03/2026 | 0.390 | 14.750 | 850,000 | 65.489 | 450,000 | 0.363 | 350,000 | 0.371 |
| 03/03/2026 | 0.320 | 13.990 | 2,190,000 | 67.165 | 1,090,000 | 0.319 | 1,100,000 | 0.316 |
| 02/03/2026 | 0.360 | 14.600 | 760,000 | 62.528 | 380,000 | 0.306 | 380,000 | 0.308 |
| 27/02/2026 | 0.310 | 14.140 | 570,000 | 61.375 | 300,000 | 0.315 | 270,000 | 0.309 |
| 26/02/2026 | 0.270 | 13.680 | 610,000 | 61.997 | 210,000 | 0.290 | 400,000 | 0.288 |
| 25/02/2026 | 0.285 | 13.880 | 1,030,000 | 60.927 | 500,000 | 0.271 | 530,000 | 0.268 |
| 24/02/2026 | 0.244 | 13.210 | 1,600,000 | 64.360 | 800,000 | 0.248 | 800,000 | 0.248 |
| 23/02/2026 | 0.270 | 13.490 | 570,000 | 64.140 | 320,000 | 0.284 | 250,000 | 0.281 |
| 20/02/2026 | 0.243 | 13.120 | 370,000 | 64.336 | 260,000 | 0.252 | 110,000 | 0.255 |
| 16/02/2026 | 0.249 | 13.170 | 1,200,000 | 63.388 | 600,000 | 0.250 | 600,000 | 0.252 |
| 13/02/2026 | 0.213 | 12.680 | 770,000 | 63.477 | 380,000 | 0.219 | 390,000 | 0.220 |
| 12/02/2026 | 0.265 | 13.280 | 1,110,000 | 63.269 | 520,000 | 0.255 | 590,000 | 0.261 |
| 11/02/2026 | 0.250 | 13.140 | 1,240,000 | 62.564 | 540,000 | 0.259 | 620,000 | 0.259 |
| 10/02/2026 | 0.250 | 13.070 | 910,000 | 63.364 | 440,000 | 0.264 | 470,000 | 0.274 |
| 09/02/2026 | 0.249 | 12.970 | 2,060,000 | 64.421 | 1,030,000 | 0.246 | 1,010,000 | 0.248 |
| 06/02/2026 | 0.230 | 12.660 | 3,380,000 | 64.855 | 1,640,000 | 0.216 | 1,730,000 | 0.215 |
| 05/02/2026 | 0.225 | 12.640 | 22,380,000 | 63.982 | 11,220,000 | 0.228 | 11,160,000 | 0.228 |
| 04/02/2026 | 0.285 | 13.260 | 3,370,000 | 64.687 | 1,670,000 | 0.301 | 1,700,000 | 0.299 |
| 03/02/2026 | 0.280 | 13.140 | 2,010,000 | 65.377 | 980,000 | 0.279 | 1,010,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
