22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.038 | 72.800 | 0 | 34.558 | ||||
| 30/06/2026 | 0.038 | 71.450 | 0 | 36.281 | ||||
| 29/06/2026 | 0.039 | 72.200 | 520,000 | 35.442 | 520,000 | 0.039 | ||
| 26/06/2026 | 0.034 | 70.800 | 720,000 | 35.377 | 100,000 | 0.034 | 620,000 | 0.033 |
| 25/06/2026 | 0.042 | 72.200 | 0 | 36.029 | ||||
| 24/06/2026 | 0.046 | 73.650 | 0 | 35.088 | ||||
| 23/06/2026 | 0.046 | 72.950 | 0 | 35.980 | ||||
| 22/06/2026 | 0.051 | 74.250 | 10,000 | 35.473 | 10,000 | 0.050 | ||
| 18/06/2026 | 0.050 | 73.700 | 0 | 35.596 | ||||
| 17/06/2026 | 0.057 | 75.050 | 500,000 | 35.493 | 250,000 | 0.057 | 250,000 | 0.060 |
| 16/06/2026 | 0.057 | 75.200 | 360,000 | 35.219 | 170,000 | 0.058 | 180,000 | 0.063 |
| 15/06/2026 | 0.066 | 76.500 | 500,000 | 35.545 | 500,000 | 0.066 | ||
| 12/06/2026 | 0.056 | 74.550 | 1,300,000 | 35.528 | 610,000 | 0.057 | 530,000 | 0.058 |
| 11/06/2026 | 0.054 | 73.750 | 610,000 | 36.049 | 530,000 | 0.044 | 80,000 | 0.054 |
| 10/06/2026 | 0.038 | 70.250 | 1,360,000 | 36.002 | 140,000 | 0.037 | 1,150,000 | 0.036 |
| 09/06/2026 | 0.042 | 71.000 | 280,000 | 36.219 | 200,000 | 0.044 | 80,000 | 0.042 |
| 08/06/2026 | 0.049 | 72.650 | 130,000 | 35.948 | 130,000 | 0.051 | ||
| 05/06/2026 | 0.059 | 74.000 | 1,510,000 | 36.537 | 740,000 | 0.060 | 640,000 | 0.058 |
| 04/06/2026 | 0.073 | 76.700 | 2,520,000 | 35.996 | 1,090,000 | 0.099 | 1,420,000 | 0.095 |
| 03/06/2026 | 0.113 | 82.250 | 860,000 | 35.902 | 410,000 | 0.109 | 410,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
