22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.126 -0.014 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.140 | 85.950 | 3,470,000 | 1,000,000 | 1.429 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 18/05/2026 | 0.144 | 86.650 | 1,710,000 | 1,000,000 | 1.429 | 840,000 | 0.142 | 840,000 | 0.142 |
| 15/05/2026 | 0.158 | 87.600 | 0 | 1,000,000 | 1.429 | ||||
| 14/05/2026 | 0.159 | 87.700 | 520,000 | 1,000,000 | 1.429 | 260,000 | 0.148 | 260,000 | 0.142 |
| 13/05/2026 | 0.150 | 86.950 | 40,000 | 1,000,000 | 1.429 | 20,000 | 0.154 | 20,000 | 0.153 |
| 12/05/2026 | 0.145 | 86.450 | 3,840,000 | 1,000,000 | 1.429 | 1,910,000 | 0.149 | 1,910,000 | 0.149 |
| 11/05/2026 | 0.146 | 86.600 | 6,950,000 | 1,000,000 | 1.429 | 3,230,000 | 0.147 | 3,160,000 | 0.148 |
| 08/05/2026 | 0.150 | 86.600 | 10,990,000 | 1,070,000 | 1.529 | 5,590,000 | 0.151 | 5,120,000 | 0.150 |
| 07/05/2026 | 0.176 | 89.150 | 12,320,000 | 1,540,000 | 2.200 | 5,590,000 | 0.176 | 6,130,000 | 0.177 |
| 06/05/2026 | 0.161 | 87.450 | 8,120,000 | 1,000,000 | 1.429 | 3,950,000 | 0.154 | 3,910,000 | 0.153 |
| 05/05/2026 | 0.148 | 85.900 | 6,280,000 | 1,040,000 | 1.486 | 3,090,000 | 0.143 | 3,000,000 | 0.142 |
| 04/05/2026 | 0.148 | 86.000 | 7,260,000 | 1,130,000 | 1.614 | 3,080,000 | 0.158 | 3,670,000 | 0.157 |
| 30/04/2026 | 0.141 | 85.050 | 7,920,000 | 540,000 | 0.771 | 3,730,000 | 0.142 | 3,730,000 | 0.142 |
| 29/04/2026 | 0.144 | 84.950 | 5,930,000 | 540,000 | 0.771 | 2,960,000 | 0.145 | 2,860,000 | 0.145 |
| 28/04/2026 | 0.129 | 83.150 | 3,070,000 | 640,000 | 0.914 | 1,450,000 | 0.132 | 1,550,000 | 0.133 |
| 27/04/2026 | 0.130 | 83.200 | 6,120,000 | 540,000 | 0.771 | 3,010,000 | 0.131 | 3,050,000 | 0.130 |
| 24/04/2026 | 0.118 | 81.650 | 2,740,000 | 500,000 | 0.714 | 1,370,000 | 0.117 | 1,370,000 | 0.117 |
| 23/04/2026 | 0.122 | 81.750 | 4,110,000 | 500,000 | 0.714 | 2,100,000 | 0.124 | 1,910,000 | 0.125 |
| 22/04/2026 | 0.134 | 83.200 | 4,670,000 | 690,000 | 0.986 | 2,310,000 | 0.133 | 2,220,000 | 0.132 |
| 21/04/2026 | 0.131 | 82.800 | 3,890,000 | 780,000 | 1.114 | 1,900,000 | 0.137 | 1,990,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
