22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.340 | 189.500 | 787,500 | 44.085 | ||||
| 08/01/2026 | 0.345 | 188.000 | 425,000 | 45.314 | 212,500 | 0.345 | 212,500 | 0.350 |
| 07/01/2026 | 0.390 | 192.500 | 0 | 45.839 | ||||
| 06/01/2026 | 0.435 | 197.300 | 0 | 46.060 | ||||
| 05/01/2026 | 0.395 | 193.600 | 375,000 | 45.426 | 187,500 | 0.382 | 187,500 | 0.390 |
| 02/01/2026 | 0.380 | 191.900 | 0 | 45.139 | ||||
| 31/12/2025 | 0.360 | 188.800 | 0 | 45.396 | ||||
| 30/12/2025 | 0.360 | 189.200 | 0 | 44.990 | ||||
| 29/12/2025 | 0.360 | 189.000 | 0 | 45.033 | ||||
| 24/12/2025 | 0.370 | 189.300 | 0 | 45.206 | ||||
| 23/12/2025 | 0.360 | 188.600 | 0 | 44.727 | ||||
| 22/12/2025 | 0.360 | 187.900 | 0 | 45.075 | ||||
| 19/12/2025 | 0.355 | 187.200 | 620,000 | 44.893 | 310,000 | 0.348 | 310,000 | 0.353 |
| 18/12/2025 | 0.335 | 184.000 | 135,000 | 45.220 | 67,500 | 0.335 | 67,500 | 0.335 |
| 17/12/2025 | 0.320 | 184.100 | 915,000 | 43.926 | 460,000 | 0.333 | 455,000 | 0.335 |
| 16/12/2025 | 0.325 | 183.000 | 700,000 | 44.854 | 357,500 | 0.325 | 337,500 | 0.328 |
| 15/12/2025 | 0.310 | 181.000 | 510,000 | 44.787 | 260,000 | 0.320 | 250,000 | 0.320 |
| 12/12/2025 | 0.320 | 183.100 | 580,000 | 44.108 | 295,000 | 0.316 | 285,000 | 0.315 |
| 11/12/2025 | 0.285 | 177.000 | 50,000 | 44.817 | 50,000 | 0.285 | ||
| 10/12/2025 | 0.260 | 174.400 | 10,860,000 | 44.162 | 5,430,000 | 0.248 | 5,430,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
