22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.201 -0.011 (-5.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.212 | 180.200 | 13,980,000 | 44.771 | 6,990,000 | 0.221 | 6,990,000 | 0.221 |
| 04/03/2026 | 0.191 | 176.700 | 11,065,000 | 44.672 | 5,532,500 | 0.200 | 5,532,500 | 0.200 |
| 03/03/2026 | 0.209 | 178.000 | 6,187,500 | 45.614 | 3,192,500 | 0.227 | 2,995,000 | 0.232 |
| 02/03/2026 | 0.270 | 185.600 | 625,000 | 46.570 | 450,000 | 0.282 | 175,000 | 0.296 |
| 27/02/2026 | 0.355 | 198.500 | 1,042,500 | 45.076 | 447,500 | 0.369 | 595,000 | 0.366 |
| 26/02/2026 | 0.315 | 194.300 | 240,000 | 44.477 | 95,000 | 0.315 | 145,000 | 0.317 |
| 25/02/2026 | 0.310 | 193.600 | 1,062,500 | 44.418 | 505,000 | 0.304 | 557,500 | 0.300 |
| 24/02/2026 | 0.370 | 197.900 | 1,485,000 | 45.233 | 657,500 | 0.318 | 817,500 | 0.329 |
| 23/02/2026 | 0.315 | 192.000 | 497,500 | 44.571 | 235,000 | 0.311 | 262,500 | 0.315 |
| 20/02/2026 | 0.295 | 188.800 | 5,000 | 44.680 | 2,500 | 0.295 | 2,500 | 0.295 |
| 16/02/2026 | 0.275 | 186.100 | 35,000 | 44.293 | 5,000 | 0.265 | 30,000 | 0.274 |
| 13/02/2026 | 0.270 | 185.900 | 1,545,000 | 43.713 | 765,000 | 0.279 | 777,500 | 0.287 |
| 12/02/2026 | 0.345 | 194.000 | 297,500 | 44.716 | 10,000 | 0.340 | 287,500 | 0.344 |
| 11/02/2026 | 0.355 | 196.200 | 940,000 | 43.990 | 457,500 | 0.347 | 482,500 | 0.344 |
| 10/02/2026 | 0.375 | 198.000 | 3,212,500 | 44.304 | 1,595,000 | 0.352 | 1,617,500 | 0.353 |
| 09/02/2026 | 0.420 | 202.000 | 730,000 | 44.961 | 290,000 | 0.413 | 440,000 | 0.410 |
| 06/02/2026 | 0.370 | 196.900 | 280,000 | 44.282 | 140,000 | 0.365 | 140,000 | 0.365 |
| 05/02/2026 | 0.390 | 201.200 | 155,000 | 42.907 | 57,500 | 0.390 | 97,500 | 0.394 |
| 04/02/2026 | 0.430 | 203.400 | 50,000 | 44.314 | 27,500 | 0.450 | ||
| 03/02/2026 | 0.440 | 204.200 | 1,167,500 | 44.364 | 582,500 | 0.432 | 585,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
