22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.215 +0.034 (+18.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.181 | 193.200 | 2,242,500 | 41.923 | 1,052,500 | 0.142 | 1,190,000 | 0.144 |
| 10/06/2026 | 0.155 | 189.300 | 16,130,000 | 41.472 | 7,962,500 | 0.160 | 8,167,500 | 0.160 |
| 09/06/2026 | 0.224 | 198.900 | 8,925,000 | 42.155 | 4,460,000 | 0.238 | 4,465,000 | 0.239 |
| 08/06/2026 | 0.249 | 202.600 | 1,702,500 | 41.742 | 852,500 | 0.232 | 850,000 | 0.226 |
| 05/06/2026 | 0.243 | 201.400 | 14,520,000 | 41.616 | 7,215,000 | 0.246 | 7,295,000 | 0.246 |
| 04/06/2026 | 0.335 | 211.800 | 560,000 | 42.011 | 270,000 | 0.331 | 290,000 | 0.342 |
| 03/06/2026 | 0.385 | 217.000 | 0 | 41.952 | ||||
| 02/06/2026 | 0.370 | 215.200 | 355,000 | 41.989 | 187,500 | 0.345 | 167,500 | 0.343 |
| 01/06/2026 | 0.330 | 210.600 | 600,000 | 42.077 | 300,000 | 0.330 | 300,000 | 0.330 |
| 29/05/2026 | 0.300 | 206.600 | 0 | 42.089 | ||||
| 28/05/2026 | 0.300 | 206.400 | 0 | 42.105 | ||||
| 27/05/2026 | 0.320 | 209.200 | 550,000 | 41.583 | 290,000 | 0.328 | 260,000 | 0.330 |
| 26/05/2026 | 0.320 | 207.400 | 915,000 | 42.859 | 500,000 | 0.309 | 415,000 | 0.310 |
| 22/05/2026 | 0.295 | 204.000 | 10,000 | 42.642 | 5,000 | 0.305 | 5,000 | 0.305 |
| 21/05/2026 | 0.265 | 200.600 | 0 | 42.234 | ||||
| 20/05/2026 | 0.248 | 198.000 | 4,202,500 | 42.366 | 2,107,500 | 0.247 | 2,090,000 | 0.247 |
| 19/05/2026 | 0.280 | 201.200 | 1,245,000 | 42.919 | 642,500 | 0.273 | 602,500 | 0.277 |
| 18/05/2026 | 0.245 | 196.600 | 2,790,000 | 42.793 | 1,370,000 | 0.237 | 1,420,000 | 0.234 |
| 15/05/2026 | 0.255 | 198.000 | 1,060,000 | 42.352 | 530,000 | 0.250 | 530,000 | 0.250 |
| 14/05/2026 | 0.270 | 199.400 | 642,500 | 42.638 | 330,000 | 0.265 | 312,500 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
