22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.430 -0.025 (-5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.455 | 244.000 | 0 | 310,000 | 0.775 | ||||
| 15/09/2026 | 0.375 | 238.000 | 15,000 | 310,000 | 0.775 | 7,500 | 0.385 | 7,500 | 0.425 |
| 14/09/2026 | 0.490 | 246.600 | 10,000 | 310,000 | 0.775 | 10,000 | 0.465 | ||
| 11/09/2026 | 0.440 | 241.800 | 2,500 | 320,000 | 0.800 | 2,500 | 0.405 | ||
| 10/09/2026 | 0.450 | 241.800 | 5,000 | 322,500 | 0.806 | 5,000 | 0.430 | ||
| 09/09/2026 | 0.450 | 242.600 | 0 | 317,500 | 0.794 | ||||
| 08/09/2026 | 0.420 | 239.400 | 0 | 317,500 | 0.794 | ||||
| 07/09/2026 | 0.420 | 239.600 | 5,000 | 317,500 | 0.794 | 5,000 | 0.425 | ||
| 04/09/2026 | 0.415 | 237.400 | 35,000 | 312,500 | 0.781 | 35,000 | 0.430 | ||
| 03/09/2026 | 0.345 | 233.400 | 0 | 347,500 | 0.869 | ||||
| 02/09/2026 | 0.330 | 231.000 | 722,500 | 347,500 | 0.869 | 362,500 | 0.298 | 360,000 | 0.303 |
| 01/09/2026 | 0.320 | 228.600 | 1,350,000 | 350,000 | 0.875 | 672,500 | 0.317 | 677,500 | 0.320 |
| 31/08/2026 | 0.340 | 230.800 | 1,040,000 | 345,000 | 0.862 | 727,500 | 0.323 | 312,500 | 0.330 |
| 28/08/2026 | 0.335 | 230.400 | 905,000 | 760,000 | 1.900 | 452,500 | 0.333 | 452,500 | 0.340 |
| 27/08/2026 | 0.370 | 233.200 | 430,000 | 760,000 | 1.900 | 215,000 | 0.355 | 215,000 | 0.350 |
| 26/08/2026 | 0.340 | 229.600 | 415,000 | 760,000 | 1.900 | 415,000 | 0.365 | ||
| 25/08/2026 | 0.420 | 236.400 | 0 | 345,000 | 0.862 | ||||
| 24/08/2026 | 0.370 | 231.400 | 0 | 345,000 | 0.862 | ||||
| 21/08/2026 | 0.400 | 234.000 | 0 | 345,000 | 0.862 | ||||
| 20/08/2026 | 0.375 | 230.400 | 0 | 345,000 | 0.862 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
