22456 比迪星展六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 100.100 | 50,000 | 37.963 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 47.689 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 36.834 | ||||
| 13/02/2026 | 0.017 | 97.750 | 0 | 40.713 | ||||
| 12/02/2026 | 0.017 | 98.550 | 0 | 37.795 | ||||
| 11/02/2026 | 0.017 | 99.150 | 830,000 | 35.509 | ||||
| 10/02/2026 | 0.010 | 95.800 | 20,000 | 36.933 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.238 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 41.795 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 43.313 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 45.213 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 44.522 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 41.871 | ||||
| 30/01/2026 | 0.020 | 97.750 | 420,000 | 34.043 | ||||
| 29/01/2026 | 0.039 | 101.800 | 45,000 | 33.586 | 40,000 | 0.042 | ||
| 28/01/2026 | 0.046 | 102.800 | 453,500 | 33.484 | ||||
| 27/01/2026 | 0.029 | 98.300 | 0 | 36.395 | ||||
| 26/01/2026 | 0.030 | 98.500 | 29,500 | 35.995 | ||||
| 23/01/2026 | 0.035 | 99.600 | 200,000 | 34.590 | 70,000 | 0.035 | ||
| 22/01/2026 | 0.036 | 99.750 | 1,404,000 | 34.297 | 909,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
