22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.113 -0.019 (-14.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.132 | 85.950 | 5,160,000 | 39.704 | 2,570,000 | 0.139 | 2,590,000 | 0.139 |
| 18/05/2026 | 0.141 | 86.650 | 10,900,000 | 39.658 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 15/05/2026 | 0.156 | 87.600 | 2,300,000 | 39.591 | 1,150,000 | 0.161 | 1,150,000 | 0.160 |
| 14/05/2026 | 0.159 | 87.700 | 8,036,000 | 39.615 | 4,048,000 | 0.153 | 3,988,000 | 0.152 |
| 13/05/2026 | 0.149 | 86.950 | 4,660,000 | 39.508 | 2,330,000 | 0.154 | 2,330,000 | 0.153 |
| 12/05/2026 | 0.141 | 86.450 | 9,752,000 | 39.363 | 4,856,000 | 0.147 | 4,866,000 | 0.147 |
| 11/05/2026 | 0.146 | 86.600 | 7,380,000 | 39.502 | 3,562,000 | 0.149 | 3,562,000 | 0.149 |
| 08/05/2026 | 0.154 | 86.600 | 8,782,000 | 39.800 | 4,414,000 | 0.155 | 4,328,000 | 0.154 |
| 07/05/2026 | 0.184 | 89.150 | 20,476,000 | 39.366 | 10,240,000 | 0.190 | 10,236,000 | 0.190 |
| 06/05/2026 | 0.169 | 87.450 | 14,006,000 | 39.867 | 7,006,000 | 0.161 | 7,000,000 | 0.160 |
| 05/05/2026 | 0.152 | 85.900 | 5,342,000 | 40.059 | 2,668,000 | 0.144 | 2,674,000 | 0.143 |
| 04/05/2026 | 0.157 | 86.000 | 9,604,000 | 40.230 | 4,822,000 | 0.167 | 4,782,000 | 0.166 |
| 30/04/2026 | 0.147 | 85.050 | 6,624,000 | 40.030 | 3,312,000 | 0.149 | 3,312,000 | 0.149 |
| 29/04/2026 | 0.149 | 84.950 | 5,168,000 | 40.176 | 2,584,000 | 0.152 | 2,584,000 | 0.152 |
| 28/04/2026 | 0.135 | 83.150 | 6,140,000 | 40.668 | 3,070,000 | 0.140 | 3,070,000 | 0.139 |
| 27/04/2026 | 0.138 | 83.200 | 9,666,000 | 40.765 | 4,880,000 | 0.139 | 4,786,000 | 0.139 |
| 24/04/2026 | 0.121 | 81.650 | 7,580,000 | 40.546 | 3,740,000 | 0.121 | 3,840,000 | 0.121 |
| 23/04/2026 | 0.128 | 81.750 | 17,580,000 | 40.937 | 8,790,000 | 0.130 | 8,790,000 | 0.130 |
| 22/04/2026 | 0.145 | 83.200 | 7,220,000 | 40.856 | 3,610,000 | 0.144 | 3,610,000 | 0.143 |
| 21/04/2026 | 0.141 | 82.800 | 4,840,000 | 40.888 | 2,420,000 | 0.146 | 2,420,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
