22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.196 -0.010 (-4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 79.800 | 0 | |||||||
| 15/12/2025 | 80.650 | 0 | 144,000 | 0.206 | 13,722,000 | 0.207 | 13,724,000 | 0.207 | |
| 12/12/2025 | 79.000 | 0 | 142,000 | 0.203 | 10,370,000 | 0.184 | 10,370,000 | 0.183 | |
| 11/12/2025 | 77.300 | 0 | 142,000 | 0.203 | 8,490,000 | 0.172 | 8,514,000 | 0.172 | |
| 10/12/2025 | 77.500 | 0 | 118,000 | 0.169 | 3,468,000 | 0.160 | 3,006,000 | 0.159 | |
| 09/12/2025 | 77.250 | 0 | 580,000 | 0.829 | 5,288,000 | 0.157 | 5,718,000 | 0.156 | |
| 08/12/2025 | 77.900 | 0 | 150,000 | 0.214 | 8,486,000 | 0.166 | 8,518,000 | 0.167 | |
| 05/12/2025 | 78.300 | 0 | 118,000 | 0.169 | 10,902,000 | 0.161 | 10,902,000 | 0.161 | |
| 04/12/2025 | 79.000 | 0 | 118,000 | 0.169 | 7,628,000 | 0.174 | 7,728,000 | 0.174 | |
| 03/12/2025 | 79.550 | 0 | 18,000 | 0.026 | 5,060,000 | 0.186 | 5,060,000 | 0.187 | |
| 02/12/2025 | 80.800 | 0 | 18,000 | 0.026 | 7,752,000 | 0.211 | 7,752,000 | 0.211 | |
| 01/12/2025 | 80.500 | 0 | 18,000 | 0.026 | 16,342,000 | 0.199 | 16,344,000 | 0.199 | |
| 28/11/2025 | 80.600 | 0 | 16,000 | 0.023 | 31,338,000 | 0.206 | 31,342,000 | 0.206 | |
| 27/11/2025 | 82.050 | 0 | 12,000 | 0.017 | 26,994,000 | 0.225 | 26,994,000 | 0.224 | |
| 26/11/2025 | 80.700 | 0 | 12,000 | 0.017 | 15,748,000 | 0.207 | 15,760,000 | 0.207 | |
| 25/11/2025 | 79.250 | 0 | 0 | 0.000 | 10,978,000 | 0.188 | 10,978,000 | 0.187 | |
| 24/11/2025 | 79.000 | 0 | 0 | 0.000 | 19,530,000 | 0.175 | 19,530,000 | 0.175 | |
| 21/11/2025 | 76.800 | 0 | 0 | 0.000 | 17,526,000 | 0.159 | 17,376,000 | 0.159 | |
| 20/11/2025 | 78.950 | 0 | 150,000 | 0.214 | 18,216,000 | 0.190 | 18,366,000 | 0.189 | |
| 19/11/2025 | 77.950 | 0 | 0 | 0.000 | 8,586,000 | 0.171 | 8,586,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
