22533 百度華泰六四購Ａ (認購證)
按盤價 
0.290 +0.110 (+61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.180 | 131.500 | 10,105,000 | 50.482 | 4,510,000 | 0.179 | 4,965,000 | 0.175 |
| 30/12/2025 | 0.162 | 129.700 | 80,407,500 | 49.469 | 39,850,000 | 0.152 | 39,715,000 | 0.151 |
| 29/12/2025 | 0.104 | 119.100 | 11,047,500 | 51.373 | 5,592,500 | 0.116 | 5,455,000 | 0.116 |
| 24/12/2025 | 0.112 | 119.500 | 1,815,000 | 51.503 | 937,500 | 0.114 | 837,500 | 0.113 |
| 23/12/2025 | 0.110 | 119.800 | 765,000 | 50.463 | 280,000 | 0.115 | 330,000 | 0.120 |
| 22/12/2025 | 0.116 | 120.300 | 3,162,500 | 50.890 | 1,760,000 | 0.121 | 1,402,500 | 0.121 |
| 19/12/2025 | 0.114 | 118.800 | 3,262,500 | 51.658 | 1,637,500 | 0.116 | 1,517,500 | 0.114 |
| 18/12/2025 | 0.109 | 117.600 | 2,320,000 | 51.836 | 1,100,000 | 0.106 | 1,220,000 | 0.105 |
| 17/12/2025 | 0.112 | 118.600 | 3,017,500 | 51.071 | 1,457,500 | 0.104 | 1,510,000 | 0.105 |
| 16/12/2025 | 0.104 | 116.600 | 3,220,000 | 51.518 | 1,610,000 | 0.108 | 1,610,000 | 0.108 |
| 15/12/2025 | 0.118 | 118.700 | 9,172,500 | 51.751 | 4,695,000 | 0.128 | 4,477,500 | 0.128 |
| 12/12/2025 | 0.155 | 126.000 | 19,002,500 | 49.235 | 9,372,500 | 0.162 | 9,420,000 | 0.162 |
| 11/12/2025 | 0.152 | 123.800 | 16,007,500 | 51.228 | 8,075,000 | 0.152 | 7,932,500 | 0.151 |
| 10/12/2025 | 0.155 | 123.600 | 12,390,000 | 51.814 | 6,070,000 | 0.148 | 6,087,500 | 0.148 |
| 09/12/2025 | 0.143 | 121.400 | 29,332,500 | 52.197 | 14,240,000 | 0.151 | 14,742,500 | 0.151 |
| 08/12/2025 | 0.171 | 125.800 | 73,112,500 | 51.547 | 36,092,500 | 0.177 | 36,292,500 | 0.177 |
| 05/12/2025 | 0.148 | 121.600 | 56,752,500 | 52.096 | 27,805,000 | 0.142 | 27,890,000 | 0.143 |
| 04/12/2025 | 0.110 | 115.800 | 4,632,500 | 51.426 | 2,225,000 | 0.104 | 2,362,500 | 0.105 |
| 03/12/2025 | 0.110 | 114.600 | 12,200,000 | 52.608 | 6,102,500 | 0.114 | 6,097,500 | 0.115 |
| 02/12/2025 | 0.114 | 115.700 | 3,360,000 | 51.886 | 1,690,000 | 0.119 | 1,625,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
