22599 騰訊匯豐四乙購Ｂ (認購證)
按盤價 
0.390 +0.065 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.325 | 404.600 | 0 | 38.326 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 35.787 | ||||
| 29/10/2024 | 0.400 | 418.400 | 10,000 | 34.040 | 10,000 | 0.400 | ||
| 28/10/2024 | 0.410 | 417.200 | 0 | 37.093 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 35.539 | ||||
| 24/10/2024 | 0.435 | 422.000 | 0 | 33.846 | ||||
| 23/10/2024 | 0.465 | 428.200 | 0 | 29.992 | ||||
| 22/10/2024 | 0.425 | 421.600 | 20,000 | 31.908 | 20,000 | 0.423 | ||
| 21/10/2024 | 0.440 | 421.000 | 0 | 35.066 | ||||
| 18/10/2024 | 0.500 | 430.800 | 30,000 | 31.291 | 20,000 | 0.365 | ||
| 17/10/2024 | 0.365 | 412.600 | 60,000 | 31.447 | 60,000 | 0.372 | ||
| 16/10/2024 | 0.410 | 415.800 | 50,000 | 34.787 | 50,000 | 0.430 | ||
| 15/10/2024 | 0.410 | 417.000 | 340,000 | 33.086 | 340,000 | 0.469 | ||
| 14/10/2024 | 0.520 | 436.000 | 140,000 | 25.071 | 140,000 | 0.481 | ||
| 10/10/2024 | 0.620 | 438.800 | 30,000 | 39.167 | 30,000 | 0.680 | ||
| 09/10/2024 | 0.590 | 434.200 | 100,000 | 39.814 | 30,000 | 0.490 | ||
| 08/10/2024 | 0.650 | 438.600 | 830,000 | 43.968 | 200,000 | 0.775 | 510,000 | 0.786 |
| 07/10/2024 | 0.970 | 478.400 | 100,000 | 41.868 | 100,000 | 0.970 | ||
| 04/10/2024 | 0.930 | 477.600 | 110,000 | 32.193 | 110,000 | 0.912 | ||
| 03/10/2024 | 0.870 | 466.200 | 640,000 | 41.777 | 320,000 | 0.782 | 300,000 | 0.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
