22607 廣發麥銀六八購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 17.640 | 7,320,000 | 79.625 | ||||
| 29/04/2026 | 0.044 | 17.880 | 4,240,000 | 79.210 | 2,120,000 | 0.041 | 2,120,000 | 0.041 |
| 28/04/2026 | 0.041 | 17.500 | 13,520,000 | 79.826 | 6,760,000 | 0.044 | 6,760,000 | 0.044 |
| 27/04/2026 | 0.036 | 16.990 | 3,780,000 | 80.128 | 1,770,000 | 0.036 | 1,890,000 | 0.037 |
| 24/04/2026 | 0.035 | 16.820 | 7,824,000 | 79.651 | 3,912,000 | 0.033 | 3,912,000 | 0.033 |
| 23/04/2026 | 0.039 | 17.130 | 10,980,000 | 79.486 | 5,490,000 | 0.041 | 5,490,000 | 0.040 |
| 22/04/2026 | 0.040 | 17.150 | 9,220,000 | 79.539 | 4,610,000 | 0.039 | 4,610,000 | 0.039 |
| 21/04/2026 | 0.038 | 16.930 | 2,812,000 | 79.618 | 1,406,000 | 0.038 | 1,406,000 | 0.037 |
| 20/04/2026 | 0.041 | 17.110 | 5,888,000 | 79.680 | 2,944,000 | 0.042 | 2,944,000 | 0.041 |
| 17/04/2026 | 0.047 | 17.390 | 11,372,000 | 79.790 | 5,772,000 | 0.045 | 5,574,000 | 0.044 |
| 16/04/2026 | 0.040 | 16.850 | 5,000,000 | 79.555 | 2,362,000 | 0.042 | 2,500,000 | 0.041 |
| 15/04/2026 | 0.037 | 16.450 | 1,600,000 | 80.213 | 800,000 | 0.036 | 800,000 | 0.036 |
| 14/04/2026 | 0.033 | 16.120 | 1,600,000 | 79.843 | 800,000 | 0.032 | 800,000 | 0.032 |
| 13/04/2026 | 0.031 | 15.850 | 2,206,000 | 80.065 | 1,100,000 | 0.029 | 1,106,000 | 0.028 |
| 10/04/2026 | 0.029 | 15.460 | 6,200,000 | 80.388 | 3,100,000 | 0.032 | 3,100,000 | 0.033 |
| 09/04/2026 | 0.025 | 14.960 | 0 | 80.610 | ||||
| 08/04/2026 | 0.027 | 15.280 | 1,000,000 | 79.680 | 500,000 | 0.027 | 500,000 | 0.026 |
| 02/04/2026 | 0.022 | 14.440 | 400,000 | 79.720 | 200,000 | 0.023 | 200,000 | 0.023 |
| 01/04/2026 | 0.025 | 14.640 | 2,372,000 | 80.339 | 1,266,000 | 0.025 | 1,106,000 | 0.027 |
| 31/03/2026 | 0.024 | 14.400 | 0 | 80.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
