22643 電能摩利六九購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.280 | 63.450 | 80,000 | 30.054 | 40,000 | 0.280 | 40,000 | 0.280 |
| 15/04/2026 | 0.300 | 63.700 | 0 | 30.637 | ||||
| 14/04/2026 | 0.325 | 64.300 | 390,000 | 30.746 | 195,000 | 0.337 | 195,000 | 0.344 |
| 13/04/2026 | 0.335 | 64.950 | 0 | 29.616 | ||||
| 10/04/2026 | 0.330 | 64.900 | 240,000 | 29.149 | 130,000 | 0.330 | 110,000 | 0.330 |
| 09/04/2026 | 0.300 | 64.150 | 0 | 29.067 | ||||
| 08/04/2026 | 0.285 | 63.350 | 970,000 | 30.007 | 485,000 | 0.291 | 485,000 | 0.288 |
| 02/04/2026 | 0.265 | 62.700 | 960,000 | 29.680 | 480,000 | 0.246 | 480,000 | 0.246 |
| 01/04/2026 | 0.242 | 61.850 | 340,000 | 29.994 | 180,000 | 0.243 | 160,000 | 0.246 |
| 31/03/2026 | 0.221 | 61.050 | 670,000 | 30.236 | 330,000 | 0.220 | 340,000 | 0.215 |
| 30/03/2026 | 0.232 | 61.350 | 2,680,000 | 30.250 | 1,340,000 | 0.224 | 1,340,000 | 0.223 |
| 27/03/2026 | 0.229 | 61.100 | 2,480,000 | 30.319 | 1,240,000 | 0.223 | 1,240,000 | 0.221 |
| 26/03/2026 | 0.226 | 61.000 | 640,000 | 30.240 | 320,000 | 0.228 | 320,000 | 0.228 |
| 25/03/2026 | 0.260 | 62.300 | 0 | 29.563 | ||||
| 24/03/2026 | 0.244 | 61.400 | 1,720,000 | 30.354 | 860,000 | 0.241 | 860,000 | 0.241 |
| 23/03/2026 | 0.216 | 60.450 | 4,200,000 | 30.399 | 2,100,000 | 0.218 | 2,095,000 | 0.216 |
| 20/03/2026 | 0.270 | 61.800 | 0 | 30.815 | ||||
| 19/03/2026 | 0.275 | 62.200 | 0 | 30.159 | ||||
| 18/03/2026 | 0.275 | 62.250 | 0 | 29.962 | ||||
| 17/03/2026 | 0.250 | 61.450 | 0 | 30.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
