22643 電能摩利六九購Ａ (認購證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.099 | 57.850 | 1,290,000 | 29.037 | 640,000 | 0.098 | 650,000 | 0.099 |
| 01/06/2026 | 0.121 | 58.450 | 1,370,000 | 29.839 | 730,000 | 0.119 | 640,000 | 0.122 |
| 29/05/2026 | 0.162 | 60.100 | 3,520,000 | 29.289 | 1,760,000 | 0.171 | 1,760,000 | 0.172 |
| 28/05/2026 | 0.178 | 60.700 | 3,720,000 | 29.015 | 1,860,000 | 0.177 | 1,860,000 | 0.178 |
| 27/05/2026 | 0.197 | 61.100 | 2,460,000 | 29.410 | 1,230,000 | 0.218 | 1,230,000 | 0.219 |
| 26/05/2026 | 0.212 | 61.600 | 15,015,000 | 34.455 | 7,485,000 | 0.221 | 7,530,000 | 0.221 |
| 22/05/2026 | 0.260 | 62.510 | 0 | 29.747 | ||||
| 21/05/2026 | 0.275 | 62.710 | 70,000 | 30.142 | 35,000 | 0.290 | 35,000 | 0.280 |
| 20/05/2026 | 0.280 | 62.910 | 0 | 29.809 | ||||
| 19/05/2026 | 0.285 | 63.010 | 235,000 | 29.720 | 145,000 | 0.297 | 50,000 | 0.285 |
| 18/05/2026 | 0.285 | 62.860 | 0 | 30.013 | ||||
| 15/05/2026 | 0.290 | 62.860 | 0 | 29.984 | ||||
| 14/05/2026 | 0.300 | 63.260 | 450,000 | 29.434 | 140,000 | 0.291 | 280,000 | 0.291 |
| 13/05/2026 | 0.275 | 62.460 | 210,000 | 29.790 | 105,000 | 0.277 | 105,000 | 0.280 |
| 12/05/2026 | 0.275 | 62.410 | 115,000 | 29.898 | 65,000 | 0.274 | 50,000 | 0.280 |
| 11/05/2026 | 0.270 | 62.460 | 355,000 | 29.299 | 230,000 | 0.271 | 125,000 | 0.260 |
| 08/05/2026 | 0.275 | 62.360 | 625,000 | 29.560 | 495,000 | 0.276 | 130,000 | 0.280 |
| 07/05/2026 | 0.345 | 63.710 | 125,000 | 30.415 | 50,000 | 0.366 | 75,000 | 0.383 |
| 06/05/2026 | 0.355 | 64.260 | 3,200,000 | 29.375 | 1,330,000 | 0.338 | 1,870,000 | 0.342 |
| 05/05/2026 | 0.310 | 62.960 | 7,665,000 | 30.012 | 3,830,000 | 0.296 | 3,835,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
